Skip to main content

Outfront Media Inc (NY: OUT )

13.74 +0.07 (+0.51%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.44 15.73 15.31 15.31 1,938,742 -0.17(-1.08%)
Feb 27, 2023 15.22 15.56 15.17 15.48 2,222,624 +0.48(+3.22%)
Feb 24, 2023 15.26 15.38 14.80 15.00 3,553,593 -0.57(-3.66%)
Feb 23, 2023 15.97 16.26 15.19 15.57 4,769,861 -0.73(-4.47%)
Feb 22, 2023 16.50 16.66 16.24 16.30 1,966,498 -0.15(-0.91%)
Feb 21, 2023 16.60 16.63 16.23 16.45 2,079,819 -0.39(-2.29%)
Feb 17, 2023 16.73 16.87 16.52 16.83 1,807,492 +0.06(+0.37%)
Feb 16, 2023 16.78 16.95 16.63 16.77 1,723,095 -0.40(-2.35%)
Feb 15, 2023 16.85 17.18 16.85 17.17 1,369,475 +0.12(+0.72%)
Feb 14, 2023 16.94 17.18 16.76 17.05 2,712,141 -0.04(-0.26%)
Feb 13, 2023 17.22 17.27 17.06 17.09 1,016,191 -0.13(-0.76%)
Feb 10, 2023 17.48 17.58 17.08 17.23 1,516,339 -0.44(-2.48%)
Feb 09, 2023 18.03 18.18 17.64 17.66 1,098,584 -0.14(-0.79%)
Feb 08, 2023 18.05 18.22 17.79 17.81 815,875 -0.47(-2.55%)
Feb 07, 2023 18.05 18.39 17.85 18.27 819,717 +0.09(+0.48%)
Feb 06, 2023 18.19 18.38 18.12 18.18 1,088,762 -0.26(-1.43%)
Feb 03, 2023 18.15 18.57 18.00 18.45 2,492,459 +0.01(+0.05%)
Feb 02, 2023 18.08 19.00 17.95 18.44 2,417,665 +0.61(+3.45%)
Feb 01, 2023 17.34 17.95 17.29 17.82 1,498,755 +0.36(+2.06%)
Jan 31, 2023 16.67 17.48 16.62 17.46 1,675,142 +0.86(+5.18%)
Jan 30, 2023 16.58 16.91 16.52 16.60 1,085,792 -0.20(-1.20%)
Jan 27, 2023 16.74 16.95 16.50 16.80 3,492,406 -0.04(-0.26%)
Jan 26, 2023 16.58 16.86 16.37 16.85 1,425,696 +0.45(+2.73%)
Jan 25, 2023 16.31 16.51 16.19 16.40 1,606,093 -0.08(-0.48%)
Jan 24, 2023 16.47 16.59 16.26 16.48 965,656 +0.14(+0.86%)
Jan 23, 2023 16.14 16.60 16.06 16.34 2,054,497 +0.13(+0.81%)
Jan 20, 2023 15.87 16.25 15.63 16.21 2,507,169 +0.41(+2.61%)
Jan 19, 2023 16.22 16.27 15.78 15.80 1,105,623 -0.61(-3.69%)
Jan 18, 2023 16.79 16.95 16.37 16.40 1,651,538 -0.32(-1.89%)
Jan 17, 2023 16.79 16.92 16.67 16.72 667,292 -0.04(-0.26%)
Jan 13, 2023 16.53 16.83 16.42 16.76 791,856 -0.03(-0.16%)
Jan 12, 2023 16.92 16.92 16.42 16.79 1,483,032 +0.10(+0.58%)
Jan 11, 2023 16.06 16.71 16.06 16.69 1,952,573 +0.79(+4.97%)
Jan 10, 2023 15.71 15.96 15.38 15.90 1,764,699 +0.19(+1.23%)
Jan 09, 2023 15.65 15.84 15.45 15.71 1,008,921 +0.22(+1.42%)
Jan 06, 2023 14.85 15.56 14.76 15.49 1,266,429 +0.77(+5.25%)
Jan 05, 2023 14.86 14.92 14.62 14.72 922,674 -0.25(-1.64%)
Jan 04, 2023 14.56 15.14 14.47 14.96 1,227,162 +0.60(+4.15%)
Jan 03, 2023 14.79 14.85 14.19 14.37 1,416,323 -0.18(-1.27%)
Dec 30, 2022 14.45 14.58 14.33 14.55 903,054 -0.10(-0.66%)
Dec 29, 2022 14.24 14.70 14.11 14.65 901,520 +0.54(+3.79%)
Dec 28, 2022 14.44 14.59 14.10 14.11 686,940 -0.39(-2.66%)
Dec 27, 2022 14.58 14.65 14.35 14.50 1,085,514 -0.08(-0.54%)
Dec 23, 2022 14.31 14.58 14.24 14.58 717,852 +0.22(+1.53%)
Dec 22, 2022 14.13 14.39 13.88 14.36 2,422,437 +0.04(+0.25%)
Dec 21, 2022 14.47 14.64 14.29 14.32 1,311,673 -0.03(-0.18%)
Dec 20, 2022 14.28 14.45 14.21 14.35 1,873,385 -0.10(-0.67%)
Dec 19, 2022 14.62 14.69 14.35 14.44 1,556,247 -0.29(-1.97%)
Dec 16, 2022 15.12 15.15 14.54 14.73 5,726,920 -0.62(-4.06%)
Dec 15, 2022 15.58 15.73 15.18 15.36 2,929,830 -0.45(-2.83%)
Dec 14, 2022 15.51 16.11 15.43 15.80 1,600,029 +0.25(+1.64%)
Dec 13, 2022 16.17 16.34 15.35 15.55 1,948,389 +0.11(+0.74%)
Dec 12, 2022 14.95 15.47 14.90 15.44 1,694,454 +0.56(+3.78%)
Dec 09, 2022 14.62 15.10 14.51 14.87 783,192 +0.12(+0.83%)
Dec 08, 2022 14.75 15.13 14.63 14.75 1,287,449 +0.05(+0.36%)
Dec 07, 2022 14.92 15.11 14.67 14.70 1,050,717 -0.26(-1.76%)
Dec 06, 2022 15.47 15.53 14.94 14.96 1,276,584 -0.46(-2.96%)
Dec 05, 2022 16.04 16.04 15.42 15.42 984,134 -0.77(-4.77%)
Dec 02, 2022 15.87 16.30 15.74 16.19 1,000,472 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.