Skip to main content

Outfront Media Inc (NY: OUT )

13.42 -0.16 (-1.18%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.20 22.41 21.74 22.07 2,191,339 -0.39(-1.73%)
Feb 25, 2022 22.14 22.49 21.70 22.46 4,050,230 +0.64(+2.92%)
Feb 24, 2022 20.64 21.96 20.04 21.83 5,281,387 +1.84(+9.18%)
Feb 23, 2022 20.74 20.83 19.93 19.99 1,813,125 -0.48(-2.34%)
Feb 22, 2022 20.60 20.75 20.16 20.47 1,436,977 -0.21(-1.00%)
Feb 18, 2022 20.68 0 -0.23(-1.11%)
Feb 17, 2022 21.45 21.57 20.91 20.91 1,432,934 -0.60(-2.81%)
Feb 16, 2022 21.46 21.58 21.17 21.51 1,592,668 +0.11(+0.50%)
Feb 15, 2022 20.69 21.49 20.69 21.41 5,125,150 +0.99(+4.86%)
Feb 14, 2022 20.89 20.98 20.40 20.41 792,716 -0.40(-1.91%)
Feb 11, 2022 21.34 21.36 20.38 20.81 1,311,316 -0.39(-1.83%)
Feb 10, 2022 20.88 21.80 20.80 21.20 1,905,396 +0.03(+0.16%)
Feb 09, 2022 20.80 21.39 20.80 21.17 1,684,932 +0.57(+2.77%)
Feb 08, 2022 20.15 20.70 20.09 20.60 1,360,250 +0.51(+2.55%)
Feb 07, 2022 19.99 20.28 19.96 20.08 1,723,904 -0.08(-0.41%)
Feb 04, 2022 19.83 20.38 19.55 20.17 1,839,293 +0.11(+0.54%)
Feb 03, 2022 20.17 20.06 1,277,035 -0.27(-1.34%)
Feb 02, 2022 20.38 20.58 20.10 20.33 940,571 -0.11(-0.53%)
Feb 01, 2022 20.53 20.72 20.14 20.44 1,054,483 -0.10(-0.48%)
Jan 31, 2022 19.55 20.55 20.54 2,405,044 +0.64(+3.24%)
Jan 28, 2022 19.31 19.87 18.95 19.89 1,662,842 +0.39(+1.99%)
Jan 27, 2022 20.02 20.31 19.31 19.50 1,358,711 -0.24(-1.21%)
Jan 26, 2022 20.18 20.45 19.60 19.74 1,221,298 -0.24(-1.20%)
Jan 25, 2022 19.87 20.24 19.63 19.98 1,337,079 -0.21(-1.06%)
Jan 24, 2022 19.41 20.32 18.93 20.20 2,003,183 +0.45(+2.26%)
Jan 21, 2022 20.12 20.75 19.61 19.75 1,592,601 -0.40(-1.97%)
Jan 20, 2022 20.57 21.00 20.11 20.15 614,560 -0.42(-2.05%)
Jan 19, 2022 20.69 20.98 20.53 20.57 608,707 -0.13(-0.64%)
Jan 18, 2022 20.88 21.09 20.69 20.70 653,688 -0.36(-1.69%)
Jan 14, 2022 21.06 0 -0.16(-0.74%)
Jan 13, 2022 21.60 21.72 21.15 21.22 788,987 -0.17(-0.81%)
Jan 12, 2022 21.49 21.72 21.36 21.39 1,170,926 -0.12(-0.54%)
Jan 11, 2022 21.31 21.53 20.86 21.50 563,318 +0.28(+1.32%)
Jan 10, 2022 21.43 21.43 20.85 21.22 847,999 -0.45(-2.10%)
Jan 07, 2022 21.39 22.04 21.39 21.68 1,076,664 +0.17(+0.77%)
Jan 06, 2022 21.81 22.07 21.46 21.51 937,553 -0.24(-1.10%)
Jan 05, 2022 22.64 22.85 21.69 21.75 1,235,929 -1.03(-4.50%)
Jan 04, 2022 22.83 23.06 22.62 22.78 1,138,742 +0.17(+0.77%)
Jan 03, 2022 22.25 22.79 22.13 22.60 1,548,763 +0.43(+1.94%)
Dec 31, 2021 22.08 22.55 22.08 22.17 1,103,617 -0.06(-0.26%)
Dec 30, 2021 21.88 22.60 21.80 22.23 1,200,224 +0.49(+2.24%)
Dec 29, 2021 21.46 21.77 21.26 21.74 905,353 +0.22(+1.04%)
Dec 28, 2021 21.43 21.84 21.43 21.52 465,116 -0.03(-0.15%)
Dec 27, 2021 21.41 21.56 21.08 21.55 586,526 +0.15(+0.70%)
Dec 23, 2021 21.61 21.71 21.21 21.41 1,104,491 -0.08(-0.38%)
Dec 22, 2021 20.44 21.54 20.44 21.49 1,686,883 +0.98(+4.76%)
Dec 21, 2021 19.86 20.53 19.75 20.51 891,103 +0.94(+4.82%)
Dec 20, 2021 19.70 19.80 19.21 19.57 1,462,169 -0.50(-2.47%)
Dec 17, 2021 19.61 20.25 19.40 20.07 3,054,266 +0.25(+1.25%)
Dec 16, 2021 19.98 20.31 19.69 19.82 1,709,194 -0.27(-1.36%)
Dec 15, 2021 20.66 20.78 19.65 20.09 2,020,439 -0.61(-2.96%)
Dec 14, 2021 21.12 21.29 20.65 20.70 1,117,707 -0.45(-2.15%)
Dec 13, 2021 21.26 21.27 20.98 21.16 947,814 -0.21(-0.97%)
Dec 10, 2021 21.45 21.71 21.14 21.36 801,356 -0.05(-0.23%)
Dec 09, 2021 21.62 21.87 21.34 21.41 1,057,054 -0.51(-2.34%)
Dec 08, 2021 21.76 22.12 21.72 21.93 901,330 +0.18(+0.84%)
Dec 07, 2021 21.52 22.02 21.38 21.74 1,446,956 +0.50(+2.33%)
Dec 06, 2021 20.71 21.55 20.60 21.25 1,538,465 +0.94(+4.64%)
Dec 03, 2021 20.97 20.97 20.11 20.31 1,249,416 -0.59(-2.81%)
Dec 02, 2021 20.15 21.07 20.11 20.89 1,481,861 +0.95(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.