Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.015 4.033 3.996 4.015 328,266 -0.01(-0.15%)
Feb 27, 2019 4.002 4.027 3.990 4.021 422,923 +0.01(+0.31%)
Feb 26, 2019 3.996 4.015 3.996 4.009 509,768 +0.01(+0.31%)
Feb 25, 2019 4.015 4.016 3.990 3.996 563,862 +0.01(+0.15%)
Feb 22, 2019 3.996 4.002 3.978 3.990 485,302 +0.00(+0.00%)
Feb 21, 2019 3.990 3.990 3.972 3.990 324,869 -0.01(-0.15%)
Feb 20, 2019 3.978 3.996 3.966 3.996 392,081 +0.02(+0.62%)
Feb 19, 2019 3.947 3.978 3.947 3.972 477,238 +0.02(+0.46%)
Feb 15, 2019 3.966 3.972 3.941 3.953 527,296 +0.02(+0.47%)
Feb 14, 2019 3.917 3.947 3.911 3.935 272,184 +0.00(+0.00%)
Feb 13, 2019 3.935 3.960 3.929 3.935 391,080 +0.00(+0.00%)
Feb 12, 2019 3.917 3.947 3.910 3.935 351,863 +0.04(+0.94%)
Feb 11, 2019 3.892 3.911 3.874 3.898 310,737 +0.02(+0.47%)
Feb 08, 2019 3.868 3.898 3.868 3.880 242,977 +0.00(+0.00%)
Feb 07, 2019 3.904 3.935 3.880 3.880 487,936 -0.03(-0.78%)
Feb 06, 2019 3.923 3.941 3.911 3.911 470,677 -0.01(-0.31%)
Feb 05, 2019 3.917 3.938 3.917 3.923 564,246 +0.01(+0.16%)
Feb 04, 2019 3.917 3.941 3.917 3.917 628,520 +0.01(+0.16%)
Feb 01, 2019 3.935 3.972 3.904 3.911 511,446 -0.05(-1.37%)
Jan 31, 2019 3.965 3.983 3.929 3.965 618,042 +0.03(+0.77%)
Jan 30, 2019 3.911 3.941 3.898 3.935 624,629 +0.04(+1.09%)
Jan 29, 2019 3.886 3.905 3.880 3.892 1,102,956 +0.02(+0.47%)
Jan 28, 2019 3.844 3.880 3.842 3.874 1,131,243 +0.01(+0.31%)
Jan 25, 2019 3.856 3.880 3.853 3.862 519,230 +0.01(+0.31%)
Jan 24, 2019 3.886 3.886 3.844 3.850 374,446 -0.02(-0.63%)
Jan 23, 2019 3.856 3.880 3.850 3.874 745,821 +0.04(+1.11%)
Jan 22, 2019 3.911 3.911 3.826 3.832 531,687 -0.08(-2.02%)
Jan 18, 2019 3.850 3.923 3.850 3.911 1,218,740 +0.07(+1.90%)
Jan 17, 2019 3.795 3.841 3.795 3.838 383,820 +0.02(+0.64%)
Jan 16, 2019 3.777 3.826 3.777 3.814 515,508 +0.04(+0.96%)
Jan 15, 2019 3.747 3.789 3.743 3.777 551,545 +0.04(+1.14%)
Jan 14, 2019 3.753 3.759 3.729 3.735 651,905 -0.02(-0.65%)
Jan 11, 2019 3.753 3.777 3.741 3.759 674,769 +0.01(+0.16%)
Jan 10, 2019 3.741 3.765 3.710 3.753 349,613 +0.00(+0.00%)
Jan 09, 2019 3.771 3.771 3.723 3.753 492,901 +0.03(+0.81%)
Jan 08, 2019 3.710 3.747 3.686 3.723 850,486 +0.04(+0.99%)
Jan 07, 2019 3.662 3.698 3.656 3.686 827,382 +0.05(+1.33%)
Jan 04, 2019 3.577 3.644 3.577 3.638 866,429 +0.07(+2.04%)
Jan 03, 2019 3.583 3.601 3.553 3.565 601,458 -0.04(-1.01%)
Jan 02, 2019 3.547 3.607 3.522 3.601 371,485 +0.05(+1.37%)
Dec 31, 2018 3.547 3.571 3.529 3.553 1,403,143 +0.02(+0.51%)
Dec 28, 2018 3.529 3.571 3.492 3.535 1,827,698 +0.04(+1.06%)
Dec 27, 2018 3.486 3.504 3.450 3.498 1,398,620 +0.00(+0.00%)
Dec 26, 2018 3.348 3.510 3.342 3.498 2,126,374 +0.15(+4.48%)
Dec 24, 2018 3.378 3.396 3.336 3.348 1,274,297 -0.05(-1.59%)
Dec 21, 2018 3.444 3.468 3.396 3.402 1,105,113 -0.05(-1.56%)
Dec 20, 2018 3.570 3.580 3.403 3.456 1,806,637 -0.12(-3.36%)
Dec 19, 2018 3.600 3.648 3.570 3.576 919,683 -0.02(-0.67%)
Dec 18, 2018 3.606 3.654 3.594 3.600 1,392,025 +0.00(+0.00%)
Dec 17, 2018 3.714 3.717 3.582 3.600 1,504,751 -0.11(-3.07%)
Dec 14, 2018 3.690 3.744 3.690 3.714 1,068,943 -0.02(-0.64%)
Dec 13, 2018 3.732 3.768 3.726 3.738 608,721 +0.00(+0.00%)
Dec 12, 2018 3.756 3.774 3.738 3.738 867,417 -0.01(-0.16%)
Dec 11, 2018 3.798 3.799 3.726 3.744 739,641 -0.01(-0.16%)
Dec 10, 2018 3.792 3.792 3.732 3.750 929,012 -0.06(-1.57%)
Dec 07, 2018 3.834 3.861 3.798 3.810 585,060 -0.03(-0.78%)
Dec 06, 2018 3.858 3.858 3.798 3.840 800,585 -0.09(-2.29%)
Dec 04, 2018 3.984 3.990 3.912 3.930 1,191,122 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.