Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.210 4.216 4.161 4.166 665,394 -0.03(-0.79%)
Feb 27, 2018 4.216 4.238 4.194 4.199 407,318 -0.02(-0.39%)
Feb 26, 2018 4.210 4.238 4.199 4.216 653,602 +0.02(+0.53%)
Feb 23, 2018 4.166 4.199 4.162 4.194 403,459 +0.04(+0.93%)
Feb 22, 2018 4.188 4.188 4.155 4.155 426,356 -0.01(-0.26%)
Feb 21, 2018 4.155 4.216 4.152 4.166 613,880 +0.01(+0.27%)
Feb 20, 2018 4.221 4.221 4.155 4.155 523,428 -0.07(-1.69%)
Feb 16, 2018 4.227 4.227 4.227 0 +0.02(+0.39%)
Feb 15, 2018 4.199 4.210 4.166 4.210 686,080 +0.04(+1.06%)
Feb 14, 2018 4.089 4.172 4.080 4.166 478,096 +0.07(+1.61%)
Feb 13, 2018 4.078 4.111 4.067 4.100 373,844 +0.02(+0.40%)
Feb 12, 2018 4.062 4.111 4.056 4.084 544,435 +0.04(+1.09%)
Feb 09, 2018 4.067 4.067 3.935 4.040 1,029,617 +0.01(+0.14%)
Feb 08, 2018 4.150 4.150 4.029 4.034 917,132 -0.11(-2.66%)
Feb 07, 2018 4.100 4.183 4.100 4.144 719,237 +0.03(+0.80%)
Feb 06, 2018 3.957 4.139 3.891 4.111 1,271,473 +0.12(+2.90%)
Feb 05, 2018 4.188 4.197 3.858 3.995 1,377,798 -0.22(-5.11%)
Feb 02, 2018 4.293 4.293 4.210 4.210 999,844 -0.10(-2.30%)
Feb 01, 2018 4.315 4.326 4.299 4.310 687,813 -0.02(-0.37%)
Jan 31, 2018 4.342 4.342 4.309 4.326 764,131 -0.01(-0.13%)
Jan 30, 2018 4.391 4.391 4.304 4.331 1,442,597 -0.09(-1.98%)
Jan 29, 2018 4.397 4.430 4.386 4.419 669,778 +0.00(+0.00%)
Jan 26, 2018 4.440 4.446 4.408 4.419 688,358 -0.01(-0.25%)
Jan 25, 2018 4.440 4.451 4.426 4.430 483,847 -0.01(-0.25%)
Jan 24, 2018 4.430 4.440 4.419 4.440 548,947 +0.02(+0.37%)
Jan 23, 2018 4.402 4.430 4.386 4.424 529,804 +0.02(+0.50%)
Jan 22, 2018 4.375 4.402 4.369 4.402 593,081 +0.03(+0.62%)
Jan 19, 2018 4.348 4.386 4.337 4.375 560,404 +0.03(+0.63%)
Jan 18, 2018 4.358 4.364 4.342 4.348 450,981 -0.02(-0.50%)
Jan 17, 2018 4.386 4.386 4.331 4.369 1,239,365 -0.01(-0.13%)
Jan 16, 2018 4.386 4.391 4.360 4.375 661,340 +0.00(+0.00%)
Jan 12, 2018 4.375 4.375 4.375 0 +0.01(+0.13%)
Jan 11, 2018 4.348 4.369 4.342 4.369 517,149 +0.03(+0.63%)
Jan 10, 2018 4.337 4.342 4.315 4.342 519,049 +0.01(+0.13%)
Jan 09, 2018 4.331 4.342 4.309 4.337 626,776 +0.01(+0.25%)
Jan 08, 2018 4.326 4.326 4.304 4.326 494,732 +0.01(+0.13%)
Jan 05, 2018 4.315 4.320 4.293 4.320 547,709 +0.01(+0.13%)
Jan 04, 2018 4.282 4.315 4.271 4.315 619,333 +0.04(+1.02%)
Jan 03, 2018 4.255 4.282 4.255 4.271 555,589 +0.01(+0.13%)
Jan 02, 2018 4.260 4.266 4.244 4.266 590,774 +0.03(+0.65%)
Dec 29, 2017 4.238 4.238 4.238 0 -0.01(-0.26%)
Dec 28, 2017 4.244 4.266 4.244 4.249 796,900 -0.00(-0.12%)
Dec 27, 2017 4.243 4.270 4.243 4.254 547,511 +0.01(+0.13%)
Dec 26, 2017 4.276 4.292 4.238 4.249 592,052 -0.04(-1.01%)
Dec 22, 2017 4.270 4.297 4.270 4.292 513,866 +0.03(+0.64%)
Dec 21, 2017 4.270 4.276 4.259 4.265 608,412 +0.00(+0.00%)
Dec 20, 2017 4.270 4.276 4.254 4.265 477,971 -0.01(-0.13%)
Dec 19, 2017 4.249 4.270 4.243 4.270 590,893 +0.02(+0.38%)
Dec 18, 2017 4.276 4.292 4.249 4.254 868,198 -0.02(-0.38%)
Dec 15, 2017 4.297 4.309 4.232 4.270 1,114,599 -0.03(-0.63%)
Dec 14, 2017 4.270 4.308 4.243 4.297 952,352 +0.03(+0.76%)
Dec 13, 2017 4.259 4.265 4.244 4.265 338,329 +0.01(+0.26%)
Dec 12, 2017 4.232 4.262 4.205 4.254 420,726 +0.02(+0.51%)
Dec 11, 2017 4.194 4.238 4.189 4.232 632,013 +0.05(+1.30%)
Dec 08, 2017 4.205 4.209 4.162 4.178 609,402 -0.01(-0.26%)
Dec 07, 2017 4.216 4.227 4.173 4.189 991,014 -0.02(-0.52%)
Dec 06, 2017 4.221 4.221 4.194 4.211 666,298 -0.01(-0.26%)
Dec 05, 2017 4.243 4.243 4.221 4.221 487,350 -0.02(-0.51%)
Dec 04, 2017 4.259 4.259 4.238 4.243 380,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.