Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,288 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,560 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.607 3.628 795,364 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.612 3.623 618,652 +0.00(+0.00%)
Feb 22, 2017 3.602 3.623 3.597 3.623 495,963 +0.03(+0.70%)
Feb 21, 2017 3.612 3.612 3.592 3.597 1,044,854 -0.02(-0.55%)
Feb 17, 2017 3.617 3.617 3.617 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.630 3.607 3.623 788,560 +0.00(+0.00%)
Feb 15, 2017 3.607 3.628 3.597 3.623 832,874 +0.03(+0.70%)
Feb 14, 2017 3.582 3.602 3.569 3.597 579,124 +0.02(+0.56%)
Feb 13, 2017 3.577 3.587 3.567 3.577 872,280 +0.01(+0.28%)
Feb 10, 2017 3.552 3.577 3.549 3.567 736,133 +0.02(+0.42%)
Feb 09, 2017 3.547 3.557 3.532 3.552 465,199 +0.01(+0.28%)
Feb 08, 2017 3.532 3.547 3.512 3.542 891,848 +0.02(+0.43%)
Feb 07, 2017 3.527 3.534 3.522 3.527 535,936 +0.00(+0.00%)
Feb 06, 2017 3.522 3.532 3.517 3.527 428,569 +0.00(+0.00%)
Feb 03, 2017 3.522 3.537 3.522 3.527 629,642 +0.02(+0.43%)
Feb 02, 2017 3.522 3.527 3.507 3.512 729,804 -0.01(-0.28%)
Feb 01, 2017 3.527 3.537 3.507 3.522 1,127,393 +0.02(+0.44%)
Jan 31, 2017 3.497 3.507 3.492 3.507 874,485 -0.01(-0.28%)
Jan 30, 2017 3.517 3.517 3.483 3.517 794,368 +0.00(+0.14%)
Jan 27, 2017 3.522 3.522 3.507 3.512 555,761 -0.00(-0.14%)
Jan 26, 2017 3.522 3.532 3.508 3.517 846,274 +0.00(+0.14%)
Jan 25, 2017 3.502 3.522 3.497 3.512 1,093,081 +0.02(+0.71%)
Jan 24, 2017 3.487 3.487 3.477 3.487 564,188 +0.01(+0.43%)
Jan 23, 2017 3.477 3.492 3.472 3.472 619,847 -0.00(-0.14%)
Jan 20, 2017 3.437 3.482 3.432 3.477 2,559,939 +0.04(+1.30%)
Jan 19, 2017 3.467 3.467 3.427 3.432 727,185 -0.02(-0.58%)
Jan 18, 2017 3.472 3.477 3.447 3.452 675,401 -0.00(-0.14%)
Jan 17, 2017 3.447 3.462 3.445 3.457 1,170,140 +0.01(+0.29%)
Jan 13, 2017 3.447 3.447 3.447 0 +0.00(+0.00%)
Jan 12, 2017 3.452 3.462 3.442 3.447 1,344,591 -0.01(-0.43%)
Jan 11, 2017 3.447 3.462 3.437 3.462 866,875 +0.01(+0.43%)
Jan 10, 2017 3.457 3.462 3.442 3.447 1,411,998 +0.00(+0.14%)
Jan 09, 2017 3.457 3.457 3.437 3.442 1,157,688 -0.01(-0.43%)
Jan 06, 2017 3.442 3.462 3.427 3.457 959,578 +0.02(+0.58%)
Jan 05, 2017 3.422 3.447 3.407 3.437 3,993,363 +0.02(+0.73%)
Jan 04, 2017 3.383 3.422 3.383 3.412 3,949,309 +0.03(+1.03%)
Jan 03, 2017 3.378 3.417 3.363 3.378 3,986,822 +0.01(+0.29%)
Dec 30, 2016 3.368 3.368 3.368 0 +0.00(+0.15%)
Dec 29, 2016 3.363 3.383 3.363 3.363 1,059,461 -0.00(-0.15%)
Dec 28, 2016 3.412 3.417 3.368 3.368 1,323,621 -0.03(-0.86%)
Dec 27, 2016 3.392 3.412 3.392 3.397 698,038 +0.00(+0.15%)
Dec 23, 2016 3.392 3.392 3.392 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.431 3.412 3.417 937,107 -0.00(-0.14%)
Dec 21, 2016 3.407 3.441 3.407 3.422 822,303 +0.01(+0.29%)
Dec 20, 2016 3.412 3.441 3.402 3.412 1,476,546 -0.00(-0.14%)
Dec 19, 2016 3.461 3.461 3.417 3.417 1,455,324 -0.04(-1.14%)
Dec 16, 2016 3.436 3.471 3.429 3.456 1,845,500 +0.00(+0.00%)
Dec 15, 2016 3.466 3.473 3.451 3.456 1,130,765 +0.00(+0.14%)
Dec 14, 2016 3.456 3.476 3.451 3.451 724,092 -0.03(-0.85%)
Dec 13, 2016 3.456 3.486 3.451 3.481 817,331 +0.03(+1.00%)
Dec 12, 2016 3.456 3.456 3.441 3.446 783,993 -0.01(-0.28%)
Dec 09, 2016 3.451 3.456 3.431 3.456 697,116 +0.01(+0.43%)
Dec 08, 2016 3.446 3.451 3.428 3.441 701,087 +0.00(+0.14%)
Dec 07, 2016 3.382 3.441 3.382 3.436 827,718 +0.04(+1.31%)
Dec 06, 2016 3.343 3.397 3.341 3.392 973,578 +0.04(+1.17%)
Dec 05, 2016 3.348 3.367 3.348 3.353 787,157 +0.01(+0.29%)
Dec 02, 2016 3.318 3.348 3.318 3.343 606,288 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.