Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.880 2.898 2.871 2.876 872,014 -0.00(-0.15%)
Feb 26, 2016 2.889 2.889 2.863 2.880 450,877 +0.02(+0.62%)
Feb 25, 2016 2.832 2.863 2.832 2.863 387,977 +0.04(+1.25%)
Feb 24, 2016 2.805 2.834 2.787 2.827 493,766 -0.00(-0.16%)
Feb 23, 2016 2.867 2.867 2.832 2.832 524,157 -0.04(-1.38%)
Feb 22, 2016 2.836 2.871 2.832 2.871 1,404,369 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.814 595,345 -0.02(-0.62%)
Feb 18, 2016 2.845 2.858 2.827 2.832 720,202 -0.00(-0.16%)
Feb 17, 2016 2.765 2.845 2.761 2.836 1,008,068 +0.09(+3.38%)
Feb 16, 2016 2.752 2.761 2.708 2.743 969,876 +0.04(+1.47%)
Feb 12, 2016 2.668 2.703 2.703 2.703 768,090 +0.04(+1.32%)
Feb 11, 2016 2.659 2.668 2.628 2.668 1,401,421 -0.03(-1.15%)
Feb 10, 2016 2.717 2.732 2.695 2.699 741,545 -0.02(-0.65%)
Feb 09, 2016 2.703 2.726 2.686 2.717 1,026,144 -0.01(-0.49%)
Feb 08, 2016 2.752 2.761 2.699 2.730 1,201,023 -0.07(-2.37%)
Feb 05, 2016 2.814 2.836 2.783 2.796 585,797 -0.05(-1.71%)
Feb 04, 2016 2.809 2.854 2.809 2.845 796,285 +0.02(+0.78%)
Feb 03, 2016 2.832 2.836 2.783 2.823 779,775 +0.00(+0.00%)
Feb 02, 2016 2.845 2.845 2.805 2.823 589,713 -0.05(-1.69%)
Feb 01, 2016 2.845 2.880 2.840 2.871 673,873 +0.01(+0.40%)
Jan 29, 2016 2.829 2.873 2.829 2.860 1,126,237 +0.05(+1.71%)
Jan 28, 2016 2.812 2.816 2.777 2.812 839,019 +0.03(+1.26%)
Jan 27, 2016 2.781 2.803 2.755 2.777 1,030,675 +0.00(+0.00%)
Jan 26, 2016 2.729 2.786 2.729 2.777 986,939 +0.05(+1.92%)
Jan 25, 2016 2.742 2.755 2.720 2.724 897,667 -0.03(-1.11%)
Jan 22, 2016 2.711 2.764 2.711 2.755 789,218 +0.07(+2.44%)
Jan 21, 2016 2.672 2.703 2.659 2.690 1,336,528 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,444 -0.08(-3.04%)
Jan 19, 2016 2.773 2.790 2.716 2.733 1,272,575 -0.02(-0.79%)
Jan 15, 2016 2.790 2.755 2.755 2.755 1,322,433 -0.07(-2.47%)
Jan 14, 2016 2.777 2.829 2.768 2.825 1,401,644 +0.05(+1.73%)
Jan 13, 2016 2.855 2.860 2.777 2.777 1,146,477 -0.06(-2.00%)
Jan 12, 2016 2.869 2.873 2.807 2.834 1,564,461 -0.00(-0.15%)
Jan 11, 2016 2.895 2.910 2.821 2.838 1,566,561 -0.05(-1.81%)
Jan 08, 2016 2.930 2.947 2.886 2.890 1,599,901 -0.05(-1.78%)
Jan 07, 2016 2.986 2.989 2.930 2.943 1,485,291 -0.08(-2.74%)
Jan 06, 2016 3.000 3.026 2.995 3.026 798,496 -0.02(-0.72%)
Jan 05, 2016 3.039 3.056 3.017 3.048 978,158 +0.00(+0.00%)
Jan 04, 2016 3.030 3.048 2.995 3.048 971,526 -0.01(-0.29%)
Dec 31, 2015 3.078 3.056 3.056 3.056 841,465 -0.03(-1.13%)
Dec 30, 2015 3.109 3.113 3.091 3.091 614,365 -0.02(-0.56%)
Dec 29, 2015 3.100 3.122 3.100 3.109 917,868 +0.02(+0.79%)
Dec 28, 2015 3.106 3.106 3.071 3.084 929,852 -0.03(-0.83%)
Dec 24, 2015 3.110 3.110 3.110 3.110 478,040 +0.01(+0.28%)
Dec 23, 2015 3.050 3.102 3.050 3.102 676,914 +0.06(+2.13%)
Dec 22, 2015 3.002 3.045 3.002 3.037 1,124,476 +0.03(+1.01%)
Dec 21, 2015 3.015 3.032 3.002 3.007 987,462 +0.00(+0.00%)
Dec 18, 2015 3.011 3.024 2.998 3.007 736,300 -0.02(-0.71%)
Dec 17, 2015 3.037 3.054 3.024 3.028 796,781 -0.01(-0.28%)
Dec 16, 2015 3.007 3.045 2.994 3.037 1,060,062 +0.05(+1.74%)
Dec 15, 2015 2.994 2.994 2.968 2.985 1,009,058 +0.03(+1.02%)
Dec 14, 2015 2.968 2.978 2.916 2.955 1,578,272 -0.01(-0.44%)
Dec 11, 2015 3.007 3.011 2.968 2.968 977,992 -0.07(-2.28%)
Dec 10, 2015 3.041 3.058 3.024 3.037 639,564 +0.00(+0.14%)
Dec 09, 2015 3.045 3.076 3.024 3.032 764,827 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.028 3.045 930,097 -0.03(-0.84%)
Dec 07, 2015 3.102 3.106 3.058 3.071 1,052,332 -0.03(-1.11%)
Dec 04, 2015 3.084 3.123 3.080 3.106 857,789 +0.02(+0.56%)
Dec 03, 2015 3.115 3.123 3.080 3.089 766,337 -0.03(-0.83%)
Dec 02, 2015 3.136 3.149 3.115 3.115 803,645 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.