Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.483 3.499 3.474 3.499 743,634 +0.02(+0.47%)
Feb 26, 2015 3.487 3.491 3.466 3.483 608,258 -0.01(-0.23%)
Feb 25, 2015 3.474 3.495 3.470 3.491 758,388 +0.01(+0.24%)
Feb 24, 2015 3.462 3.483 3.454 3.483 609,236 +0.02(+0.47%)
Feb 23, 2015 3.450 3.466 3.446 3.466 586,664 +0.01(+0.24%)
Feb 20, 2015 3.442 3.458 3.429 3.458 520,938 +0.02(+0.60%)
Feb 19, 2015 3.438 3.450 3.429 3.438 499,439 +0.00(+0.12%)
Feb 18, 2015 3.421 3.438 3.413 3.433 804,616 +0.01(+0.24%)
Feb 17, 2015 3.446 3.466 3.392 3.425 1,168,450 -0.02(-0.48%)
Feb 13, 2015 3.421 3.442 3.442 3.442 532,172 +0.02(+0.60%)
Feb 12, 2015 3.388 3.421 3.380 3.421 847,933 +0.04(+1.21%)
Feb 11, 2015 3.368 3.384 3.364 3.380 621,690 +0.00(+0.00%)
Feb 10, 2015 3.368 3.380 3.360 3.380 541,850 +0.03(+0.86%)
Feb 09, 2015 3.368 3.372 3.343 3.351 851,641 -0.03(-0.85%)
Feb 06, 2015 3.384 3.401 3.372 3.380 795,291 -0.01(-0.36%)
Feb 05, 2015 3.376 3.397 3.360 3.392 680,378 +0.03(+0.85%)
Feb 04, 2015 3.355 3.388 3.347 3.364 934,904 -0.01(-0.36%)
Feb 03, 2015 3.351 3.376 3.339 3.376 814,774 +0.04(+1.11%)
Feb 02, 2015 3.327 3.339 3.310 3.339 967,066 +0.00(+0.00%)
Jan 30, 2015 3.343 3.368 3.335 3.339 669,227 -0.02(-0.73%)
Jan 29, 2015 3.343 3.364 3.331 3.364 655,888 +0.02(+0.61%)
Jan 28, 2015 3.384 3.392 3.343 3.343 755,896 -0.04(-1.09%)
Jan 27, 2015 3.388 3.392 3.364 3.380 596,327 -0.02(-0.60%)
Jan 26, 2015 3.417 3.427 3.397 3.401 811,468 -0.02(-0.72%)
Jan 23, 2015 3.409 3.433 3.405 3.425 698,279 +0.00(+0.12%)
Jan 22, 2015 3.397 3.425 3.384 3.421 593,770 +0.03(+0.97%)
Jan 21, 2015 3.376 3.388 3.364 3.388 469,510 +0.01(+0.36%)
Jan 20, 2015 3.364 3.401 3.343 3.376 868,669 +0.02(+0.61%)
Jan 16, 2015 3.302 3.360 3.302 3.355 645,768 +0.04(+1.24%)
Jan 15, 2015 3.310 3.347 3.306 3.314 1,142,149 +0.00(+0.12%)
Jan 14, 2015 3.335 3.347 3.302 3.310 1,039,651 -0.05(-1.34%)
Jan 13, 2015 3.380 3.397 3.347 3.355 604,136 -0.02(-0.61%)
Jan 12, 2015 3.397 3.417 3.360 3.376 616,171 -0.03(-0.96%)
Jan 09, 2015 3.429 3.429 3.388 3.409 571,142 -0.00(-0.12%)
Jan 08, 2015 3.388 3.421 3.384 3.413 807,468 +0.05(+1.59%)
Jan 07, 2015 3.372 3.384 3.351 3.360 1,908,631 +0.02(+0.49%)
Jan 06, 2015 3.355 3.364 3.314 3.343 1,661,589 -0.02(-0.61%)
Jan 05, 2015 3.384 3.409 3.355 3.364 1,548,043 -0.05(-1.56%)
Jan 02, 2015 3.413 3.446 3.397 3.417 1,153,680 +0.00(+0.12%)
Dec 31, 2014 3.425 3.413 3.413 3.413 1,986,808 -0.03(-0.95%)
Dec 30, 2014 3.450 3.454 3.429 3.446 1,698,575 -0.02(-0.59%)
Dec 29, 2014 3.470 3.487 3.454 3.466 1,405,926 -0.05(-1.40%)
Dec 26, 2014 3.520 3.524 3.507 3.515 944,429 +0.00(+0.00%)
Dec 24, 2014 3.499 3.515 3.515 3.515 673,321 +0.01(+0.23%)
Dec 23, 2014 3.511 3.524 3.491 3.507 1,031,129 +0.00(+0.12%)
Dec 22, 2014 3.511 3.522 3.499 3.503 866,748 -0.01(-0.23%)
Dec 19, 2014 3.524 3.536 3.511 3.511 763,612 -0.00(-0.12%)
Dec 18, 2014 3.466 3.515 3.466 3.515 774,111 +0.08(+2.27%)
Dec 17, 2014 3.380 3.438 3.380 3.438 1,113,181 +0.06(+1.70%)
Dec 16, 2014 3.405 3.425 3.372 3.380 1,263,413 -0.05(-1.44%)
Dec 15, 2014 3.499 3.507 3.429 3.429 1,008,021 -0.05(-1.53%)
Dec 12, 2014 3.548 3.556 3.472 3.483 1,191,941 -0.08(-2.19%)
Dec 11, 2014 3.556 3.581 3.552 3.561 727,732 +0.01(+0.23%)
Dec 10, 2014 3.569 3.598 3.540 3.552 800,157 -0.05(-1.37%)
Dec 09, 2014 3.598 3.610 3.581 3.602 895,170 -0.04(-1.01%)
Dec 08, 2014 3.634 3.639 3.622 3.639 702,216 -0.01(-0.23%)
Dec 05, 2014 3.614 3.663 3.614 3.647 1,193,077 -0.02(-0.56%)
Dec 04, 2014 3.704 3.704 3.655 3.667 1,146,588 -0.03(-0.78%)
Dec 03, 2014 3.688 3.708 3.675 3.696 575,572 +0.01(+0.22%)
Dec 02, 2014 3.663 3.696 3.663 3.688 445,825 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.