Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.490 4.583 4.210 4.300 313,591 -0.24(-5.29%)
Feb 25, 2022 4.280 4.587 4.360 4.540 449,712 +0.31(+7.33%)
Feb 24, 2022 3.860 4.270 3.830 4.230 308,361 +0.23(+5.75%)
Feb 23, 2022 4.200 4.200 3.970 4.000 267,982 -0.10(-2.44%)
Feb 22, 2022 3.870 4.195 3.840 4.100 409,298 +0.22(+5.67%)
Feb 18, 2022 3.880 0 +0.04(+1.04%)
Feb 17, 2022 4.130 4.219 3.770 3.840 356,189 -0.35(-8.35%)
Feb 16, 2022 4.420 4.420 4.110 4.190 110,053 -0.23(-5.20%)
Feb 15, 2022 4.280 4.440 4.130 4.420 166,125 +0.18(+4.25%)
Feb 14, 2022 4.380 4.440 4.220 4.240 161,584 -0.16(-3.64%)
Feb 11, 2022 4.600 4.820 4.350 4.400 272,660 -0.10(-2.22%)
Feb 10, 2022 4.190 4.620 4.190 4.500 424,579 +0.19(+4.41%)
Feb 09, 2022 4.160 4.340 4.120 4.310 373,161 +0.20(+4.87%)
Feb 08, 2022 4.190 4.200 4.000 4.110 182,754 -0.08(-1.91%)
Feb 07, 2022 4.430 4.450 4.110 4.190 249,778 -0.15(-3.46%)
Feb 04, 2022 4.360 4.440 4.250 4.340 136,270 -0.02(-0.46%)
Feb 03, 2022 4.690 4.320 4.360 354,619 -0.49(-10.10%)
Feb 02, 2022 4.900 4.960 4.750 4.850 432,328 +0.00(+0.00%)
Feb 01, 2022 4.910 5.000 4.750 4.850 301,761 -0.02(-0.41%)
Jan 31, 2022 4.470 4.880 4.870 160,346 +0.34(+7.51%)
Jan 28, 2022 4.230 4.572 4.110 4.530 289,760 +0.37(+8.89%)
Jan 27, 2022 4.220 4.330 4.090 4.160 249,314 -0.05(-1.19%)
Jan 26, 2022 4.570 4.650 4.180 4.210 295,158 -0.36(-7.88%)
Jan 25, 2022 4.490 4.690 4.410 4.570 511,408 -0.04(-0.87%)
Jan 24, 2022 4.210 4.700 4.070 4.610 871,198 +0.31(+7.21%)
Jan 21, 2022 4.320 4.480 4.195 4.300 279,571 +0.03(+0.70%)
Jan 20, 2022 4.600 4.680 4.240 4.270 316,923 -0.26(-5.74%)
Jan 19, 2022 4.500 4.870 4.390 4.530 286,830 +0.04(+0.89%)
Jan 18, 2022 4.810 4.954 4.480 4.490 316,739 -0.42(-8.55%)
Jan 14, 2022 4.910 0 +0.11(+2.29%)
Jan 13, 2022 5.210 5.360 4.760 4.800 318,488 -0.32(-6.25%)
Jan 12, 2022 5.370 5.480 5.110 5.120 403,625 -0.16(-3.03%)
Jan 11, 2022 5.400 5.500 5.230 5.280 230,107 -0.15(-2.76%)
Jan 10, 2022 5.400 5.460 5.210 5.430 255,599 -0.07(-1.27%)
Jan 07, 2022 5.590 5.760 5.460 5.500 117,880 -0.13(-2.31%)
Jan 06, 2022 5.660 5.788 5.370 5.630 199,873 -0.03(-0.53%)
Jan 05, 2022 6.050 6.100 5.630 5.660 412,113 -0.37(-6.14%)
Jan 04, 2022 6.680 6.760 5.965 6.030 656,627 -0.71(-10.53%)
Jan 03, 2022 6.960 6.960 6.590 6.740 316,680 +0.08(+1.20%)
Dec 31, 2021 6.670 6.905 6.520 6.660 230,080 +0.06(+0.91%)
Dec 30, 2021 6.260 6.880 6.080 6.600 454,454 +0.41(+6.62%)
Dec 29, 2021 6.450 6.550 6.110 6.190 336,251 -0.29(-4.48%)
Dec 28, 2021 6.480 6.982 6.415 6.480 354,710 -0.06(-0.92%)
Dec 27, 2021 6.840 6.840 6.450 6.540 222,221 -0.11(-1.65%)
Dec 23, 2021 6.680 6.790 6.420 6.650 306,571 +0.10(+1.53%)
Dec 22, 2021 6.760 6.760 6.460 6.550 302,135 -0.22(-3.25%)
Dec 21, 2021 6.810 6.880 6.240 6.770 360,190 +0.10(+1.50%)
Dec 20, 2021 6.650 7.010 6.480 6.670 552,091 -0.14(-2.06%)
Dec 17, 2021 6.280 6.930 6.140 6.810 977,938 +0.50(+7.92%)
Dec 16, 2021 6.540 6.700 6.210 6.310 492,388 -0.27(-4.10%)
Dec 15, 2021 5.880 6.720 5.880 6.580 789,365 +0.52(+8.58%)
Dec 14, 2021 6.640 6.920 5.870 6.060 877,011 -0.77(-11.27%)
Dec 13, 2021 6.940 7.150 6.630 6.830 229,490 -0.13(-1.87%)
Dec 10, 2021 7.040 7.205 6.890 6.960 108,136 +0.05(+0.72%)
Dec 09, 2021 7.170 7.545 6.880 6.910 299,856 -0.31(-4.29%)
Dec 08, 2021 7.060 7.240 6.860 7.220 179,416 +0.20(+2.85%)
Dec 07, 2021 7.040 7.330 6.950 7.020 213,389 +0.16(+2.33%)
Dec 06, 2021 6.700 7.060 6.520 6.860 238,262 +0.08(+1.18%)
Dec 03, 2021 7.300 7.300 6.710 6.780 2,493,103 -0.41(-5.70%)
Dec 02, 2021 6.550 7.420 6.482 7.190 418,113 +0.61(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.