Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ: GNLX )

2.620 -1.980 (-43.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.84 14.87 10.52 14.87 307,014 +2.37(+18.96%)
Feb 27, 2023 11.47 13.28 11.00 12.50 242,142 +1.64(+15.10%)
Feb 24, 2023 10.27 11.50 9.000 10.86 270,357 +1.06(+10.82%)
Feb 23, 2023 9.160 10.40 8.750 9.800 202,311 +1.11(+12.77%)
Feb 22, 2023 7.870 9.350 7.500 8.690 180,531 +1.24(+16.72%)
Feb 21, 2023 6.680 7.479 6.600 7.445 66,776 +0.88(+13.32%)
Feb 17, 2023 6.210 6.588 6.203 6.570 25,965 +0.37(+5.97%)
Feb 16, 2023 6.040 6.500 6.040 6.200 15,044 -0.25(-3.80%)
Feb 15, 2023 6.010 6.445 6.008 6.445 18,212 +0.46(+7.60%)
Feb 14, 2023 5.801 6.100 5.801 5.990 10,510 -0.10(-1.64%)
Feb 13, 2023 6.000 6.110 5.670 6.090 15,903 +0.11(+1.84%)
Feb 10, 2023 5.810 5.980 5.730 5.980 10,120 +0.23(+4.00%)
Feb 09, 2023 5.510 5.830 5.510 5.750 9,898 +0.11(+1.95%)
Feb 08, 2023 5.510 5.696 5.500 5.640 18,975 -0.09(-1.57%)
Feb 07, 2023 5.890 5.890 5.500 5.730 6,997 -0.08(-1.38%)
Feb 06, 2023 5.610 5.970 5.420 5.810 43,770 +0.25(+4.50%)
Feb 03, 2023 5.710 5.850 5.517 5.560 14,760 -0.30(-5.12%)
Feb 02, 2023 5.990 5.990 5.650 5.860 51,576 +0.11(+1.91%)
Feb 01, 2023 5.800 5.900 5.750 5.750 13,703 +0.02(+0.40%)
Jan 31, 2023 5.690 5.960 5.690 5.727 34,227 -0.10(-1.76%)
Jan 30, 2023 5.820 6.080 5.563 5.830 37,897 -0.18(-3.00%)
Jan 27, 2023 6.000 6.200 5.350 6.010 348,492 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.