Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.797 6.850 6.707 6.745 10,348,181 -0.09(-1.32%)
Feb 27, 2014 6.940 6.963 6.775 6.835 11,553,802 -0.14(-2.05%)
Feb 26, 2014 6.986 7.129 6.940 6.978 9,201,592 -0.03(-0.43%)
Feb 25, 2014 7.136 7.136 6.940 7.008 6,316,614 -0.09(-1.27%)
Feb 24, 2014 7.129 7.189 6.918 7.099 7,634,788 +0.18(+2.61%)
Feb 21, 2014 6.963 6.963 6.895 6.918 4,144,020 +0.00(+0.00%)
Feb 20, 2014 6.827 6.940 6.797 6.918 3,608,361 +0.07(+1.05%)
Feb 19, 2014 6.805 6.925 6.797 6.846 7,151,182 -0.01(-0.16%)
Feb 18, 2014 6.850 6.873 6.782 6.858 5,597,685 +0.01(+0.11%)
Feb 14, 2014 6.677 6.850 6.850 6.850 10,602,199 +0.15(+2.25%)
Feb 13, 2014 6.586 6.707 6.564 6.699 8,680,186 +0.10(+1.48%)
Feb 12, 2014 6.579 6.707 6.556 6.601 9,252,729 +0.01(+0.11%)
Feb 11, 2014 6.436 6.594 6.413 6.594 6,938,421 +0.14(+2.10%)
Feb 10, 2014 6.375 6.466 6.353 6.458 5,554,996 +0.05(+0.82%)
Feb 07, 2014 6.292 6.424 6.285 6.405 8,045,550 +0.13(+2.04%)
Feb 06, 2014 6.172 6.307 6.164 6.277 5,031,089 +0.11(+1.71%)
Feb 05, 2014 6.142 6.194 6.112 6.172 17,002,130 +0.04(+0.61%)
Feb 04, 2014 6.149 6.179 6.074 6.134 6,260,868 +0.02(+0.37%)
Feb 03, 2014 6.194 6.270 6.029 6.112 11,985,549 -0.03(-0.49%)
Jan 31, 2014 6.202 6.262 6.112 6.142 10,819,750 -0.09(-1.51%)
Jan 30, 2014 6.255 6.413 6.046 6.236 34,542,252 +0.43(+7.47%)
Jan 29, 2014 5.750 5.855 5.682 5.803 11,225,154 +0.03(+0.52%)
Jan 28, 2014 5.644 5.772 5.614 5.772 7,460,718 +0.12(+2.13%)
Jan 27, 2014 5.637 5.682 5.584 5.652 7,114,998 +0.00(+0.00%)
Jan 24, 2014 5.742 5.803 5.637 5.652 15,904,955 -0.10(-1.70%)
Jan 23, 2014 5.742 5.818 5.708 5.750 12,861,713 -0.04(-0.65%)
Jan 22, 2014 5.765 5.818 5.735 5.787 11,301,877 -0.01(-0.13%)
Jan 21, 2014 5.885 5.885 5.765 5.795 5,031,892 -0.02(-0.39%)
Jan 17, 2014 5.923 5.818 5.818 5.818 6,780,970 -0.09(-1.53%)
Jan 16, 2014 5.923 5.946 5.863 5.908 6,023,719 -0.01(-0.13%)
Jan 15, 2014 5.840 5.916 5.803 5.916 10,850,050 +0.08(+1.29%)
Jan 14, 2014 5.855 5.908 5.765 5.840 6,468,084 +0.10(+1.71%)
Jan 13, 2014 5.765 5.787 5.697 5.742 8,369,965 -0.02(-0.39%)
Jan 10, 2014 5.840 5.855 5.742 5.765 5,682,415 -0.05(-0.91%)
Jan 09, 2014 5.818 5.870 5.731 5.818 7,671,472 +0.04(+0.65%)
Jan 08, 2014 5.787 5.833 5.757 5.780 2,422,207 -0.01(-0.13%)
Jan 07, 2014 5.810 5.833 5.750 5.787 6,024,685 -0.02(-0.26%)
Jan 06, 2014 5.840 5.870 5.757 5.803 4,806,061 -0.01(-0.13%)
Jan 03, 2014 5.825 5.848 5.765 5.810 10,483,745 +0.00(+0.00%)
Jan 02, 2014 5.818 5.855 5.754 5.810 6,758,833 -0.05(-0.77%)
Dec 31, 2013 5.870 5.855 5.855 5.855 2,488,523 +0.01(+0.13%)
Dec 30, 2013 5.840 5.870 5.803 5.848 2,596,875 +0.04(+0.65%)
Dec 27, 2013 5.780 5.840 5.757 5.810 3,162,249 +0.02(+0.26%)
Dec 26, 2013 5.803 5.833 5.720 5.795 3,443,340 -0.02(-0.26%)
Dec 24, 2013 5.765 5.840 5.735 5.810 1,974,529 +0.05(+0.78%)
Dec 23, 2013 5.705 5.787 5.682 5.765 6,198,913 +0.09(+1.59%)
Dec 20, 2013 5.569 5.735 5.561 5.674 11,452,640 +0.11(+2.03%)
Dec 19, 2013 5.433 5.576 5.418 5.561 6,237,992 +0.08(+1.37%)
Dec 18, 2013 5.554 5.607 5.426 5.486 9,920,627 -0.15(-2.67%)
Dec 17, 2013 5.539 5.659 5.524 5.637 6,818,792 +0.09(+1.56%)
Dec 16, 2013 5.433 5.607 5.411 5.550 8,750,143 +0.16(+3.01%)
Dec 13, 2013 5.350 5.430 5.283 5.388 3,220,776 +0.00(+0.00%)
Dec 12, 2013 5.388 5.426 5.354 5.388 5,196,298 +0.02(+0.28%)
Dec 11, 2013 5.479 5.494 5.358 5.373 6,989,777 -0.09(-1.66%)
Dec 10, 2013 5.501 5.539 5.448 5.463 5,312,615 -0.05(-0.96%)
Dec 09, 2013 5.652 5.684 5.516 5.516 5,184,230 -0.12(-2.14%)
Dec 06, 2013 5.524 5.652 5.494 5.637 0 +0.13(+2.33%)
Dec 05, 2013 5.516 5.569 5.494 5.509 0 -0.02(-0.27%)
Dec 04, 2013 5.433 5.592 5.418 5.524 0 -0.09(-1.61%)
Dec 03, 2013 5.607 5.641 5.561 5.614 12,322,586 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.