Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.71 +0.10 (+0.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.432 2.441 2.432 2.441 45,274 +0.02(+0.62%)
Feb 27, 2002 2.441 2.476 2.426 2.426 62,585 -0.02(-0.65%)
Feb 26, 2002 2.441 2.441 2.426 2.441 25,300 -0.01(-0.27%)
Feb 25, 2002 2.420 2.452 2.419 2.448 202,402 +0.01(+0.30%)
Feb 22, 2002 2.405 2.441 2.405 2.441 141,149 +0.04(+1.50%)
Feb 21, 2002 2.422 2.429 2.405 2.405 95,875 -0.02(-0.71%)
Feb 20, 2002 2.392 2.422 2.369 2.422 54,595 +0.03(+1.26%)
Feb 19, 2002 2.381 2.396 2.366 2.392 62,585 +0.01(+0.34%)
Feb 18, 2002 2.409 2.422 2.384 2.384 70,574 +0.00(+0.00%)
Feb 15, 2002 2.409 2.422 2.384 2.384 70,574 -0.02(-0.80%)
Feb 14, 2002 2.367 2.423 2.367 2.403 181,097 +0.00(+0.00%)
Feb 13, 2002 2.384 2.403 2.384 2.403 37,284 +0.03(+1.23%)
Feb 12, 2002 2.328 2.374 2.328 2.374 118,512 +0.05(+1.97%)
Feb 11, 2002 2.328 2.328 2.319 2.328 21,305 +0.00(+0.00%)
Feb 08, 2002 2.272 2.328 2.272 2.328 37,284 +0.03(+1.27%)
Feb 07, 2002 2.287 2.299 2.272 2.299 62,585 +0.03(+1.26%)
Feb 06, 2002 2.254 2.283 2.254 2.270 34,621 -0.01(-0.49%)
Feb 05, 2002 2.280 2.287 2.272 2.281 127,833 +0.01(+0.26%)
Feb 04, 2002 2.317 2.321 2.275 2.275 73,237 -0.04(-1.78%)
Feb 01, 2002 2.310 2.328 2.309 2.317 86,553 -0.01(-0.48%)
Jan 31, 2002 2.283 2.328 2.283 2.328 233,029 +0.00(+0.00%)
Jan 30, 2002 2.285 2.328 2.285 2.328 61,253 +0.04(+1.61%)
Jan 29, 2002 2.304 2.324 2.291 2.291 34,621 -0.04(-1.55%)
Jan 28, 2002 2.298 2.327 2.298 2.327 15,979 +0.04(+1.77%)
Jan 25, 2002 2.286 2.308 2.286 2.287 62,585 -0.02(-0.75%)
Jan 24, 2002 2.279 2.305 2.215 2.304 59,921 +0.01(+0.33%)
Jan 23, 2002 2.260 2.300 2.260 2.296 157,128 +0.01(+0.26%)
Jan 22, 2002 2.266 2.290 2.266 2.290 23,968 +0.00(+0.00%)
Jan 21, 2002 2.291 2.291 2.290 2.290 77,232 +0.00(+0.00%)
Jan 18, 2002 2.291 2.291 2.290 2.290 77,232 -0.03(-1.45%)
Jan 17, 2002 2.313 2.324 2.303 2.324 142,480 +0.03(+1.14%)
Jan 16, 2002 2.284 2.312 2.284 2.298 43,942 +0.01(+0.62%)
Jan 15, 2002 2.269 2.284 2.253 2.284 66,579 +0.04(+1.77%)
Jan 14, 2002 2.267 2.283 2.244 2.244 231,697 -0.03(-1.35%)
Jan 11, 2002 2.227 2.275 2.226 2.275 113,185 +0.03(+1.14%)
Jan 10, 2002 2.244 2.259 2.244 2.249 14,647 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.