Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 80.54 80.90 78.52 80.00 0 -0.37(-0.46%)
Feb 27, 2019 81.26 85.58 80.14 80.37 0 -0.16(-0.20%)
Feb 26, 2019 80.37 81.18 78.79 80.53 0 +1.18(+1.49%)
Feb 25, 2019 75.61 79.35 74.38 79.35 0 +4.37(+5.83%)
Feb 22, 2019 75.80 75.95 74.36 74.98 0 -1.66(-2.17%)
Feb 21, 2019 75.58 78.94 75.15 76.64 0 +1.05(+1.39%)
Feb 20, 2019 78.36 78.65 74.42 75.59 0 -3.05(-3.88%)
Feb 19, 2019 83.82 84.22 76.87 78.64 0 -1.81(-2.25%)
Feb 15, 2019 80.45 80.45 80.45 80.45 0 -1.19(-1.46%)
Feb 14, 2019 82.51 84.78 80.14 81.64 0 +1.37(+1.71%)
Feb 13, 2019 81.07 83.54 79.89 80.27 0 -1.36(-1.67%)
Feb 12, 2019 80.96 82.63 80.09 81.63 0 -1.14(-1.38%)
Feb 11, 2019 82.34 84.43 82.07 82.77 0 +0.07(+0.08%)
Feb 08, 2019 86.05 88.88 82.56 82.70 0 -2.31(-2.72%)
Feb 07, 2019 86.55 88.96 83.63 85.01 0 +0.02(+0.02%)
Feb 06, 2019 85.75 86.31 84.04 84.99 0 +4.37(+5.42%)
Feb 05, 2019 76.85 81.04 76.07 80.62 0 +3.26(+4.21%)
Feb 04, 2019 81.74 82.01 76.55 77.36 0 -2.64(-3.30%)
Feb 01, 2019 78.99 81.28 78.70 80.00 0 +0.76(+0.96%)
Jan 31, 2019 81.79 82.21 79.11 79.24 0 -3.15(-3.82%)
Jan 30, 2019 86.05 86.23 81.87 82.39 0 -4.45(-5.12%)
Jan 29, 2019 85.56 87.95 85.48 86.84 0 +0.40(+0.46%)
Jan 28, 2019 86.68 90.78 86.14 86.44 0 +3.06(+3.67%)
Jan 25, 2019 83.03 84.24 82.77 83.38 0 -1.51(-1.78%)
Jan 24, 2019 89.27 89.95 83.90 84.89 0 -3.56(-4.02%)
Jan 23, 2019 92.89 95.39 88.34 88.45 0 -5.36(-5.71%)
Jan 22, 2019 84.21 96.20 84.07 93.81 0 +11.32(+13.72%)
Jan 18, 2019 82.49 82.49 82.49 82.49 0 -0.30(-0.36%)
Jan 17, 2019 82.21 83.23 81.48 82.79 0 -0.55(-0.66%)
Jan 16, 2019 80.87 83.34 80.02 83.34 0 +1.95(+2.40%)
Jan 15, 2019 82.57 82.96 80.10 81.39 0 -1.62(-1.95%)
Jan 14, 2019 86.33 86.41 81.62 83.01 0 -0.84(-1.00%)
Jan 11, 2019 87.34 87.91 83.55 83.85 0 -2.50(-2.90%)
Jan 10, 2019 87.70 89.59 86.22 86.35 0 -0.27(-0.31%)
Jan 09, 2019 84.35 87.09 84.10 86.62 0 +4.21(+5.11%)
Jan 08, 2019 83.00 85.45 82.07 82.41 0 -0.33(-0.40%)
Jan 07, 2019 84.86 85.99 82.47 82.74 0 -1.70(-2.01%)
Jan 04, 2019 82.07 84.57 80.31 84.44 0 +0.64(+0.76%)
Jan 03, 2019 82.59 85.84 82.32 83.80 0 +2.14(+2.62%)
Jan 02, 2019 89.39 89.45 81.50 81.66 0 -5.45(-6.26%)
Dec 31, 2018 87.11 87.11 87.11 87.11 0 -4.13(-4.53%)
Dec 28, 2018 95.96 96.79 90.71 91.24 0 -4.65(-4.85%)
Dec 27, 2018 97.97 99.28 95.70 95.89 0 -1.43(-1.47%)
Dec 26, 2018 108.95 109.17 94.57 97.32 0 -14.56(-13.01%)
Dec 24, 2018 111.88 111.88 111.88 111.88 0 +5.27(+4.94%)
Dec 21, 2018 109.38 109.38 104.17 106.61 0 -3.04(-2.77%)
Dec 20, 2018 104.70 111.89 103.11 109.65 0 +4.60(+4.38%)
Dec 19, 2018 103.80 106.64 101.17 105.05 0 +1.41(+1.36%)
Dec 18, 2018 101.60 104.65 99.50 103.64 0 +2.09(+2.06%)
Dec 17, 2018 98.19 104.01 96.20 101.55 0 +5.10(+5.29%)
Dec 14, 2018 94.26 97.73 93.28 96.45 0 +3.45(+3.71%)
Dec 13, 2018 91.73 94.64 91.18 93.00 0 +1.59(+1.74%)
Dec 12, 2018 91.36 93.18 90.04 91.41 0 +1.64(+1.83%)
Dec 11, 2018 90.36 93.61 89.58 89.77 0 -2.01(-2.19%)
Dec 10, 2018 98.21 99.36 91.49 91.78 0 -4.71(-4.88%)
Dec 07, 2018 94.53 98.53 93.04 96.49 0 +2.64(+2.81%)
Dec 06, 2018 102.64 104.98 93.46 93.85 0 -2.72(-2.82%)
Dec 04, 2018 96.57 96.57 96.57 96.57 0 +10.70(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.