Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 164.21 164.34 163.34 163.50 0 -0.44(-0.27%)
Feb 26, 2015 163.56 164.11 162.51 163.95 0 +0.71(+0.43%)
Feb 25, 2015 161.86 163.33 161.78 163.24 0 +1.55(+0.96%)
Feb 24, 2015 162.29 162.33 161.14 161.69 0 -0.07(-0.04%)
Feb 23, 2015 162.03 162.27 161.39 161.76 0 -0.16(-0.10%)
Feb 20, 2015 162.06 162.29 161.47 161.92 0 +0.42(+0.26%)
Feb 19, 2015 161.35 161.89 161.05 161.50 0 -0.17(-0.11%)
Feb 18, 2015 161.60 161.81 160.81 161.68 0 +0.16(+0.10%)
Feb 17, 2015 160.77 161.72 160.70 161.52 0 +1.31(+0.82%)
Feb 13, 2015 160.21 160.21 160.21 160.21 0 +1.11(+0.70%)
Feb 12, 2015 158.43 159.09 158.03 159.09 0 +1.53(+0.97%)
Feb 11, 2015 157.57 158.15 157.16 157.57 0 +0.16(+0.10%)
Feb 10, 2015 157.80 157.83 156.40 157.41 0 +0.48(+0.31%)
Feb 09, 2015 157.30 157.71 156.67 156.93 0 -0.42(-0.26%)
Feb 06, 2015 158.70 159.03 157.21 157.35 0 -1.56(-0.98%)
Feb 05, 2015 156.70 159.06 156.69 158.91 0 +2.63(+1.68%)
Feb 04, 2015 156.42 156.91 155.88 156.28 0 -0.40(-0.26%)
Feb 03, 2015 155.73 156.69 155.35 156.69 0 +1.38(+0.89%)
Feb 02, 2015 155.78 155.95 153.94 155.31 0 +0.16(+0.10%)
Jan 30, 2015 156.92 157.23 155.08 155.15 0 -2.79(-1.77%)
Jan 29, 2015 156.27 157.94 155.41 157.94 0 +1.80(+1.15%)
Jan 28, 2015 159.50 159.56 155.92 156.14 0 -2.39(-1.51%)
Jan 27, 2015 157.17 159.27 157.11 158.53 0 +0.26(+0.16%)
Jan 26, 2015 156.00 158.32 155.84 158.26 0 +2.27(+1.45%)
Jan 23, 2015 156.75 156.76 155.60 156.00 0 -0.64(-0.41%)
Jan 22, 2015 155.22 156.64 153.37 156.64 0 +1.20(+0.78%)
Jan 21, 2015 156.58 156.81 155.02 155.44 0 -1.45(-0.92%)
Jan 20, 2015 158.62 158.73 155.86 156.89 0 -1.05(-0.67%)
Jan 16, 2015 155.85 157.94 157.94 157.94 0 +1.85(+1.18%)
Jan 15, 2015 160.21 160.31 155.91 156.09 0 -3.77(-2.36%)
Jan 14, 2015 159.18 159.93 158.73 159.86 0 +0.02(+0.01%)
Jan 13, 2015 161.54 162.16 158.82 159.84 0 -0.86(-0.53%)
Jan 12, 2015 162.28 162.39 160.29 160.70 0 -0.39(-0.24%)
Jan 09, 2015 161.11 161.49 160.28 161.09 0 -0.10(-0.06%)
Jan 08, 2015 159.52 161.23 159.50 161.19 0 +2.84(+1.80%)
Jan 07, 2015 157.87 158.34 157.13 158.34 0 +1.56(+1.00%)
Jan 06, 2015 159.99 160.01 155.76 156.78 0 -2.76(-1.73%)
Jan 05, 2015 160.68 161.13 159.36 159.54 0 -1.31(-0.81%)
Jan 02, 2015 160.99 161.23 159.15 160.85 0 +0.10(+0.06%)
Dec 31, 2014 160.82 160.75 160.75 160.75 0 +0.55(+0.34%)
Dec 30, 2014 160.33 160.83 159.81 160.21 0 -0.45(-0.28%)
Dec 29, 2014 160.66 161.14 160.03 160.66 0 +0.25(+0.16%)
Dec 26, 2014 159.56 160.45 159.48 160.41 0 +1.71(+1.07%)
Dec 24, 2014 157.40 158.70 158.70 158.70 0 +1.27(+0.80%)
Dec 23, 2014 158.79 158.82 157.01 157.43 0 -0.98(-0.62%)
Dec 22, 2014 157.97 158.75 157.80 158.41 0 +0.79(+0.50%)
Dec 19, 2014 157.33 158.09 156.41 157.62 0 +0.39(+0.25%)
Dec 18, 2014 156.97 157.23 156.45 157.23 0 +1.95(+1.26%)
Dec 17, 2014 152.29 155.28 152.28 155.28 0 +3.17(+2.09%)
Dec 16, 2014 151.36 153.80 151.16 152.10 0 -0.30(-0.20%)
Dec 15, 2014 155.71 155.84 152.37 152.41 0 -2.03(-1.32%)
Dec 12, 2014 154.04 155.22 153.75 154.44 0 -0.61(-0.39%)
Dec 11, 2014 155.16 156.40 154.89 155.05 0 +0.52(+0.34%)
Dec 10, 2014 157.04 157.04 154.53 154.53 0 -2.87(-1.82%)
Dec 09, 2014 154.00 157.44 153.34 157.40 0 +2.10(+1.35%)
Dec 08, 2014 157.29 157.94 155.25 155.29 0 -2.16(-1.37%)
Dec 05, 2014 155.73 157.45 155.65 157.45 0 +1.93(+1.24%)
Dec 04, 2014 155.98 156.37 155.51 155.53 0 -0.42(-0.27%)
Dec 03, 2014 155.56 156.29 155.22 155.95 0 +0.57(+0.36%)
Dec 02, 2014 153.81 155.38 153.81 155.38 0 +2.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.