Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.2600 0.1650 0.2600 4,623,666 +0.14(+108.00%)
Feb 28, 2024 0.1250 0.1300 0.1100 0.1250 672,937 +0.01(+13.64%)
Feb 27, 2024 0.1000 0.1200 0.0950 0.1100 415,109 +0.01(+10.00%)
Feb 26, 2024 0.0950 0.1000 0.0950 0.1000 121,293 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1050 0.0900 0.1000 64,120 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1100 0.1000 0.1000 188,784 +0.01(+5.26%)
Feb 21, 2024 0.1150 0.1200 0.0900 0.0950 588,686 -0.02(-20.83%)
Feb 20, 2024 0.1400 0.1450 0.1100 0.1200 727,909 -0.02(-11.11%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1050 0.1500 0.1000 0.1500 3,621,817 +0.06(+76.47%)
Feb 14, 2024 0.0650 0.0900 0.0600 0.0850 1,259,898 +0.03(+41.67%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 52,735 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0650 0.0600 0.0600 93,712 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0650 0.0600 0.0600 160,251 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0650 81,097 +0.01(+8.33%)
Feb 06, 2024 0.0650 0.0650 0.0550 0.0600 29,250 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0650 58,960 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0700 0.0600 0.0650 104,672 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0650 207,652 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 23,520 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,971 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0650 209,471 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 29,808 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0550 0.0600 34,657 +0.00(+9.09%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0550 105,385 -0.00(-8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 60,603 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0600 269,017 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0700 0.0550 0.0650 212,200 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 307,859 -0.00(-6.67%)
Jan 17, 2024 0.0700 0.0800 0.0700 0.0750 380,256 +0.01(+15.38%)
Jan 16, 2024 0.0650 0.0750 0.0600 0.0650 116,310 +0.01(+30.00%)
Jan 15, 2024 0.0650 0.0650 0.0500 0.0500 124,021 -0.01(-16.67%)
Jan 12, 2024 0.0700 0.0700 0.0550 0.0600 254,991 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0700 0.0500 0.0650 1,211,037 +0.01(+30.00%)
Jan 10, 2024 0.0500 0.0500 0.0425 0.0500 264,483 +0.00(+5.26%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0475 186,367 +0.00(+5.56%)
Jan 08, 2024 0.0450 0.0475 0.0425 0.0450 293,329 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 39,527 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 69,742 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0400 151,490 -0.00(-5.88%)
Jan 02, 2024 0.0500 0.0500 0.0425 0.0425 331,790 +0.00(+0.00%)
Dec 29, 2023 0.0425 0 +0.01(+21.43%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 94,863 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 893,380 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 283,422 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 35,175 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 15,816 +0.00(+20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 48,894 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 135,820 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 78,449 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 167,772 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 41,600 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0250 95,286 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0250 130,546 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0250 82,733 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 58,104 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 113,631 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 119,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.