Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 1,511 +0.01(+100.00%)
Feb 16, 2023 0.0050 0 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Jan 06, 2023 0.0100 0 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 62,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.