Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2022 0.0450 0 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 223,040 -0.00(-4.26%)
Dec 23, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 32,200 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.