Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.070 1.080 1.070 1.075 48,617 -0.01(-0.46%)
Feb 25, 2022 1.060 1.080 1.070 1.080 1,107,517 +0.01(+0.93%)
Feb 24, 2022 1.070 1.070 1.060 1.070 816,021 +0.00(+0.00%)
Feb 23, 2022 1.070 1.080 1.070 1.070 170,119 +0.00(+0.00%)
Feb 22, 2022 1.070 1.080 1.070 1.070 302,455 +0.00(+0.00%)
Feb 18, 2022 1.070 0 +0.00(+0.00%)
Feb 17, 2022 1.070 1.080 1.070 1.070 47,227 +0.00(+0.00%)
Feb 16, 2022 1.070 1.080 1.070 1.070 234,565 +0.00(+0.00%)
Feb 15, 2022 1.070 1.080 1.070 1.070 171,074 +0.00(+0.00%)
Feb 14, 2022 1.080 1.080 1.070 1.070 1,050,680 +0.00(+0.00%)
Feb 11, 2022 1.080 1.080 1.070 1.070 77,580 +0.00(+0.00%)
Feb 10, 2022 1.070 1.070 1.070 1.070 250,059 +0.00(+0.00%)
Feb 09, 2022 1.070 1.080 1.070 1.070 287,268 +0.00(+0.00%)
Feb 08, 2022 1.070 1.080 1.070 1.070 50,811 +0.00(+0.00%)
Feb 07, 2022 1.060 1.070 1.060 1.070 82,773 +0.00(+0.00%)
Feb 04, 2022 1.070 1.080 1.060 1.070 714,048 +0.00(+0.00%)
Feb 03, 2022 1.070 1.075 1.070 413,104 +0.00(+0.00%)
Feb 02, 2022 1.070 1.080 1.070 1.070 291,796 +0.00(+0.00%)
Feb 01, 2022 1.070 1.080 1.070 1.070 579,729 +0.00(+0.00%)
Jan 31, 2022 1.070 1.070 357,259 -0.00(-0.47%)
Jan 28, 2022 1.070 1.080 1.070 1.075 228,751 -0.01(-0.46%)
Jan 27, 2022 1.070 1.080 1.070 1.080 232,177 +0.00(+0.00%)
Jan 26, 2022 1.070 1.090 1.070 1.080 633,435 +0.00(+0.00%)
Jan 25, 2022 1.070 1.080 1.070 1.080 581,743 +0.00(+0.00%)
Jan 24, 2022 1.080 1.080 1.060 1.080 2,089,909 +0.00(+0.00%)
Jan 21, 2022 1.060 1.080 1.060 1.080 1,362,608 +0.01(+0.93%)
Jan 20, 2022 1.070 1.080 1.065 1.070 471,529 +0.01(+0.94%)
Jan 19, 2022 1.060 1.080 1.060 1.060 248,790 -0.01(-0.93%)
Jan 18, 2022 1.070 1.080 1.060 1.070 264,566 -0.01(-0.93%)
Jan 17, 2022 1.070 1.080 1.060 1.080 686,461 +0.01(+0.93%)
Jan 14, 2022 1.070 1.080 1.060 1.070 316,345 +0.00(+0.00%)
Jan 13, 2022 1.080 1.080 1.070 1.070 195,275 +0.00(+0.00%)
Jan 12, 2022 1.060 1.080 1.060 1.070 821,019 +0.00(+0.00%)
Jan 11, 2022 1.070 1.080 1.070 1.070 935,637 +0.00(+0.00%)
Jan 10, 2022 1.070 1.080 1.060 1.070 187,925 -0.01(-0.93%)
Jan 07, 2022 1.060 1.080 1.060 1.080 1,077,228 +0.02(+1.89%)
Jan 06, 2022 1.060 1.070 1.060 1.060 1,011,925 +0.00(+0.00%)
Jan 05, 2022 1.060 1.060 1.060 1.060 773,435 +0.00(+0.00%)
Jan 04, 2022 1.060 1.070 1.060 1.060 6,129,602 -0.01(-0.93%)
Dec 31, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2021 1.060 1.070 1.060 1.070 275,404 +0.01(+0.94%)
Dec 29, 2021 1.060 1.070 1.050 1.060 878,156 -0.01(-0.93%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 23, 2021 1.070 1.070 1.060 1.070 55,254 +0.00(+0.00%)
Dec 22, 2021 1.060 1.070 1.060 1.070 912,883 +0.00(+0.00%)
Dec 21, 2021 1.090 1.110 1.060 1.070 2,637,999 -0.01(-0.93%)
Dec 20, 2021 1.070 1.080 1.070 1.080 228,800 +0.00(+0.00%)
Dec 17, 2021 1.070 1.080 1.070 1.080 2,105,652 +0.01(+0.93%)
Dec 16, 2021 1.080 1.090 1.070 1.070 645,347 -0.02(-1.83%)
Dec 15, 2021 1.080 1.090 1.080 1.090 157,812 +0.00(+0.00%)
Dec 14, 2021 1.080 1.090 1.070 1.090 733,598 +0.01(+0.93%)
Dec 13, 2021 1.070 1.110 1.070 1.080 3,449,405 +0.35(+47.95%)
Dec 10, 2021 0.7300 0.7400 0.7300 0.7300 26,100 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7300 0.7300 120,848 -0.01(-1.35%)
Dec 08, 2021 0.7300 0.7400 0.7300 0.7400 882,194 +0.01(+1.37%)
Dec 07, 2021 0.7300 0.7400 0.7300 0.7300 259,304 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.7300 0.7300 199,828 -0.01(-1.35%)
Dec 03, 2021 0.7500 0.7500 0.7300 0.7400 2,512,774 -0.01(-1.33%)
Dec 02, 2021 0.7500 0.7500 0.7300 0.7500 465,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.