Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2450 0.2500 0.2450 0.2450 205,730 -0.01(-2.00%)
Feb 27, 2017 0.2500 0.2550 0.2450 0.2500 271,700 +0.00(+0.00%)
Feb 24, 2017 0.2600 0.2600 0.2400 0.2500 685,820 -0.01(-1.96%)
Feb 23, 2017 0.2550 0.2600 0.2500 0.2550 128,190 +0.01(+2.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 173,900 -0.01(-3.85%)
Feb 21, 2017 0.2600 0.2650 0.2500 0.2600 245,878 +0.00(+0.00%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 16, 2017 0.2650 0.2700 0.2600 0.2650 182,085 +0.00(+0.00%)
Feb 15, 2017 0.2500 0.2650 0.2450 0.2650 463,880 +0.02(+6.00%)
Feb 14, 2017 0.2450 0.2550 0.2400 0.2500 192,462 +0.01(+4.17%)
Feb 13, 2017 0.2450 0.2500 0.2400 0.2400 594,490 -0.01(-2.04%)
Feb 10, 2017 0.2500 0.2500 0.2450 0.2450 201,058 +0.00(+0.00%)
Feb 09, 2017 0.2450 0.2500 0.2400 0.2450 254,710 +0.01(+2.08%)
Feb 08, 2017 0.2500 0.2500 0.2400 0.2400 366,487 -0.01(-2.04%)
Feb 07, 2017 0.2500 0.2500 0.2450 0.2450 89,908 -0.01(-2.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 238,100 +0.01(+2.04%)
Feb 03, 2017 0.2500 0.2500 0.2450 0.2450 140,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2550 0.2450 0.2450 214,600 -0.01(-2.00%)
Feb 01, 2017 0.2550 0.2600 0.2450 0.2500 390,616 +0.01(+2.04%)
Jan 31, 2017 0.2550 0.2600 0.2450 0.2450 424,450 -0.02(-7.55%)
Jan 30, 2017 0.2800 0.2800 0.2550 0.2650 515,178 -0.01(-3.64%)
Jan 27, 2017 0.2500 0.2850 0.2500 0.2750 679,557 +0.02(+7.84%)
Jan 26, 2017 0.2550 0.2550 0.2450 0.2550 161,125 +0.00(+0.00%)
Jan 25, 2017 0.2450 0.2550 0.2450 0.2550 229,640 +0.00(+0.00%)
Jan 24, 2017 0.2500 0.2525 0.2450 0.2550 78,605 +0.01(+2.00%)
Jan 23, 2017 0.2550 0.2550 0.2500 0.2500 28,134 +0.00(+0.00%)
Jan 20, 2017 0.2500 0.2550 0.2450 0.2500 141,500 -0.01(-1.96%)
Jan 19, 2017 0.2450 0.2550 0.2400 0.2550 221,612 +0.02(+6.25%)
Jan 18, 2017 0.2500 0.2550 0.2400 0.2400 318,820 -0.01(-4.00%)
Jan 17, 2017 0.2500 0.2500 0.2450 0.2500 182,355 +0.00(+0.00%)
Jan 16, 2017 0.2500 0.2500 0.2450 0.2500 180,171 +0.00(+0.00%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2500 228,953 +0.01(+2.04%)
Jan 12, 2017 0.2500 0.2500 0.2400 0.2450 140,989 +0.01(+2.08%)
Jan 11, 2017 0.2500 0.2500 0.2400 0.2400 248,651 -0.01(-2.04%)
Jan 10, 2017 0.2500 0.2500 0.2450 0.2450 513,314 -0.01(-2.00%)
Jan 09, 2017 0.2500 0.2500 0.2450 0.2500 128,000 +0.00(+0.00%)
Jan 06, 2017 0.2550 0.2550 0.2450 0.2500 175,100 +0.00(+0.00%)
Jan 05, 2017 0.2550 0.2550 0.2450 0.2500 225,957 -0.01(-1.96%)
Jan 04, 2017 0.2500 0.2550 0.2450 0.2550 234,169 +0.00(+0.00%)
Jan 03, 2017 0.2500 0.2600 0.2400 0.2550 221,300 +0.01(+2.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 29, 2016 0.2500 0.2500 0.2400 0.2450 134,000 -0.01(-2.00%)
Dec 28, 2016 0.2400 0.2500 0.2350 0.2500 236,824 +0.01(+4.17%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2350 0.2450 0.2300 0.2400 478,734 +0.00(+0.00%)
Dec 21, 2016 0.2500 0.2500 0.2300 0.2400 563,872 -0.01(-4.00%)
Dec 20, 2016 0.2450 0.2500 0.2450 0.2500 386,210 +0.01(+4.17%)
Dec 19, 2016 0.2650 0.2650 0.2350 0.2400 688,620 -0.03(-9.43%)
Dec 16, 2016 0.2700 0.2700 0.2550 0.2650 142,249 +0.01(+1.92%)
Dec 15, 2016 0.2650 0.2700 0.2550 0.2600 206,500 +0.00(+0.00%)
Dec 14, 2016 0.2650 0.2700 0.2550 0.2600 585,223 +0.01(+1.96%)
Dec 13, 2016 0.2550 0.2600 0.2550 0.2550 250,700 +0.01(+2.00%)
Dec 12, 2016 0.2500 0.2550 0.2450 0.2500 292,330 +0.01(+2.04%)
Dec 09, 2016 0.2400 0.2500 0.2350 0.2450 262,920 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2450 0.2400 0.2450 67,315 +0.01(+2.08%)
Dec 07, 2016 0.2350 0.2400 0.2350 0.2400 169,200 +0.01(+2.13%)
Dec 06, 2016 0.2400 0.2450 0.2350 0.2350 122,350 -0.01(-2.08%)
Dec 05, 2016 0.2400 0.2450 0.2350 0.2400 356,089 +0.00(+0.00%)
Dec 02, 2016 0.2500 0.2500 0.2400 0.2400 242,032 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.