Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1500 107,255 -0.01(-6.25%)
Feb 27, 2020 0.1700 0.1700 0.1500 0.1600 28,000 -0.01(-8.57%)
Feb 26, 2020 0.1700 0.1750 0.1650 0.1750 51,700 +0.01(+9.37%)
Feb 25, 2020 0.1750 0.1750 0.1600 0.1600 79,500 -0.01(-5.88%)
Feb 24, 2020 0.1750 0.1850 0.1650 0.1700 191,177 -0.00(-2.86%)
Feb 21, 2020 0.1700 0.1800 0.1650 0.1750 131,413 +0.01(+6.06%)
Feb 20, 2020 0.1700 0.1800 0.1600 0.1650 163,438 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1800 0.1500 0.1650 288,748 +0.02(+10.00%)
Feb 18, 2020 0.1400 0.1500 0.1400 0.1500 90,950 +0.01(+11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2020 0.1450 0.1500 0.1450 0.1500 77,600 +0.01(+7.14%)
Feb 10, 2020 0.1400 0.1400 0.1350 0.1400 71,006 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 108,000 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1400 0.1300 0.1400 51,000 +0.01(+3.70%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1350 157,210 -0.01(-3.57%)
Feb 04, 2020 0.1350 0.1400 0.1300 0.1400 198,800 +0.02(+12.00%)
Feb 03, 2020 0.1350 0.1350 0.1250 0.1250 44,850 -0.01(-7.41%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-3.57%)
Jan 30, 2020 0.1400 0.1400 0.1300 0.1400 456,405 +0.00(+0.00%)
Jan 29, 2020 0.1350 0.1400 0.1350 0.1400 47,200 +0.01(+3.70%)
Jan 28, 2020 0.1600 0.1600 0.1350 0.1350 366,000 -0.02(-15.62%)
Jan 27, 2020 0.1800 0.1800 0.1600 0.1600 373,200 +0.02(+18.52%)
Jan 24, 2020 0.1500 0.1500 0.1350 0.1350 206,000 -0.01(-6.90%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jan 22, 2020 0.1500 0.1550 0.1500 0.1500 71,000 +0.00(+0.00%)
Jan 21, 2020 0.1550 0.1550 0.1450 0.1500 59,561 -0.01(-3.23%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 16, 2020 0.1400 0.1600 0.1400 0.1600 156,000 +0.02(+18.52%)
Jan 15, 2020 0.1350 0.1450 0.1350 0.1350 291,800 +0.01(+3.85%)
Jan 14, 2020 0.1200 0.1300 0.1200 0.1300 74,938 +0.01(+4.00%)
Jan 13, 2020 0.1400 0.1500 0.1250 0.1250 206,910 -0.01(-7.41%)
Jan 10, 2020 0.1400 0.1400 0.1350 0.1350 46,875 -0.01(-10.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 39,500 +0.01(+7.14%)
Jan 08, 2020 0.1500 0.1500 0.1400 0.1400 54,750 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1500 0.1400 0.1400 150,000 +0.00(+0.00%)
Jan 06, 2020 0.1400 0.1550 0.1400 0.1400 185,390 -0.01(-6.67%)
Jan 03, 2020 0.1600 0.1750 0.1450 0.1500 172,947 -0.02(-9.09%)
Jan 02, 2020 0.1850 0.1850 0.1600 0.1650 88,191 -0.01(-5.71%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2019 0.2100 0.2100 0.1750 0.1750 255,048 -0.03(-14.63%)
Dec 27, 2019 0.2100 0.2250 0.2050 0.2050 167,750 -0.01(-2.38%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2019 0.2150 0.2300 0.2050 0.2150 135,000 +0.00(+0.00%)
Dec 20, 2019 0.2050 0.2150 0.2000 0.2150 287,059 +0.02(+10.26%)
Dec 19, 2019 0.2250 0.2250 0.1950 0.1950 120,657 -0.03(-13.33%)
Dec 18, 2019 0.2400 0.2450 0.2250 0.2250 43,226 +0.00(+0.00%)
Dec 17, 2019 0.2350 0.2500 0.2150 0.2250 181,321 -0.01(-2.17%)
Dec 16, 2019 0.2200 0.2400 0.2150 0.2300 158,352 +0.02(+6.98%)
Dec 13, 2019 0.1900 0.2150 0.1800 0.2150 178,790 +0.03(+16.22%)
Dec 12, 2019 0.2150 0.2150 0.1850 0.1850 203,528 -0.02(-11.90%)
Dec 11, 2019 0.2450 0.2450 0.2100 0.2100 79,000 -0.04(-14.29%)
Dec 10, 2019 0.2500 0.2500 0.2300 0.2450 75,793 +0.01(+2.08%)
Dec 09, 2019 0.2600 0.2600 0.2400 0.2400 33,300 -0.02(-5.88%)
Dec 06, 2019 0.2500 0.2600 0.2450 0.2550 16,000 +0.02(+6.25%)
Dec 05, 2019 0.2450 0.2500 0.2350 0.2400 61,401 -0.01(-4.00%)
Dec 04, 2019 0.2550 0.2550 0.2400 0.2500 96,633 -0.01(-1.96%)
Dec 03, 2019 0.2500 0.2600 0.2450 0.2550 49,000 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.