Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0700 96,969 -0.01(-12.50%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0700 0.0750 349,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 246,000 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0900 0.0700 0.0700 2,708,568 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 73,500 +0.00(+0.00%)
Feb 19, 2020 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 116,773 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0700 0.0700 51,333 -0.00(-6.67%)
Feb 05, 2020 0.0850 0.0850 0.0750 0.0750 77,480 -0.01(-11.76%)
Feb 04, 2020 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+13.33%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 80,526 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 266 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 21, 2020 0.0700 0.0750 0.0650 0.0750 131,600 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 08, 2020 0.0750 0.0750 0.0650 0.0650 450,500 -0.01(-7.14%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 9,880 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 110,000 -0.01(-6.25%)
Jan 02, 2020 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 63,473 -0.01(-6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 109,200 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0800 0.0700 0.0800 23,370 +0.01(+14.29%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 11,800 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 04, 2019 0.0650 0.0800 0.0650 0.0800 200,600 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.