Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1000 0 -0.02(-20.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 15, 2022 0.1250 0 +0.02(+25.00%)
Feb 11, 2022 0.1000 0 -0.04(-25.93%)
Feb 08, 2022 0.1350 0 +0.03(+22.73%)
Feb 03, 2022 0.1100 0 -0.04(-26.67%)
Jan 31, 2022 0.1500 0 +0.05(+50.00%)
Jan 27, 2022 0.1000 0 -0.03(-23.08%)
Jan 25, 2022 0.1300 100 +0.00(+0.00%)
Jan 19, 2022 0.1300 0 +0.01(+8.33%)
Jan 13, 2022 0.1200 0 +0.00(+0.00%)
Jan 11, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Dec 20, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 09, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.