Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1550 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Feb 27, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 22, 2019 0.1550 0.1550 0.1450 0.1450 47,500 -0.01(-6.45%)
Feb 21, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Feb 20, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Feb 19, 2019 0.1550 0.1650 0.1550 0.1550 71,100 +0.00(+0.00%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1550 0.1350 0.1550 425,400 +0.01(+10.71%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 99,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 75,777 -0.00(-3.45%)
Feb 08, 2019 0.1500 0.1500 0.1400 0.1450 64,600 -0.01(-3.33%)
Feb 07, 2019 0.1500 0.1500 0.1450 0.1500 18,220 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1600 19,500 +0.01(+6.67%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 3,033 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 28, 2019 0.1500 0.1600 0.1500 0.1600 21,150 +0.01(+6.67%)
Jan 25, 2019 0.1750 0.1750 0.1450 0.1500 124,500 -0.03(-16.67%)
Jan 22, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 18, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 1,200 -0.01(-5.26%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+5.56%)
Jan 14, 2019 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-12.20%)
Jan 10, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 08, 2019 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jan 07, 2019 0.1850 0.1850 0.1800 0.1800 6,116 -0.01(-2.70%)
Jan 03, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jan 02, 2019 0.1850 0.2100 0.1850 0.2100 2,400 +0.02(+13.51%)
Dec 28, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 27, 2018 0.1750 0.1750 0.1700 0.1700 64,480 -0.00(-2.86%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Dec 20, 2018 0.1780 0.1780 0.1650 0.1750 76,400 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1750 0.1750 0.1750 8,583 -0.00(-1.69%)
Dec 18, 2018 0.1800 0.1800 0.1750 0.1780 69,000 -0.01(-6.32%)
Dec 17, 2018 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1800 39,441 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.1950 0.1750 0.1800 125,002 -0.01(-2.70%)
Dec 10, 2018 0.1900 0.1900 0.1850 0.1850 40,000 -0.02(-7.50%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 21,750 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 6,803 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 15,760 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 2,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.