Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Feb 22, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Feb 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 2,333 -0.02(-28.57%)
Jan 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 16, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Jan 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 19, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0650 0.0650 0.0650 7,600 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0650 0.0650 7,100 +0.01(+8.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 3,334 -0.01(-7.69%)
Dec 07, 2016 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 06, 2016 0.0650 0.0650 0.0650 0.0650 16,061 +0.01(+8.33%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.