Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

0.2650 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3200 0.3150 0.3150 33,600 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3250 0.3150 0.3150 162,500 -0.01(-1.56%)
Feb 24, 2022 0.3300 0.3300 0.3150 0.3200 35,600 -0.01(-3.03%)
Feb 23, 2022 0.3400 0.3400 0.3300 0.3300 32,300 -0.01(-2.94%)
Feb 22, 2022 0.3400 0.3400 0.3400 0.3400 24,125 +0.00(+0.00%)
Feb 18, 2022 0.3400 0 +0.02(+4.62%)
Feb 17, 2022 0.3200 0.3400 0.3200 0.3250 56,504 +0.01(+1.56%)
Feb 16, 2022 0.3200 0.3200 0.3100 0.3200 81,000 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3250 0.3150 0.3200 76,500 +0.01(+3.23%)
Feb 14, 2022 0.3250 0.3250 0.3100 0.3100 51,000 -0.02(-4.62%)
Feb 11, 2022 0.3250 0.3350 0.3250 0.3250 35,160 +0.00(+0.00%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 60,900 +0.00(+0.00%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3250 52,002 -0.01(-1.52%)
Feb 08, 2022 0.3300 0.3400 0.3300 0.3300 77,027 -0.01(-2.94%)
Feb 07, 2022 0.2750 0.3400 0.2750 0.3400 233,231 +0.07(+23.64%)
Feb 04, 2022 0.2600 0.2750 0.2600 0.2750 251,270 +0.02(+5.77%)
Feb 03, 2022 0.2750 0.2500 0.2600 427,231 -0.02(-7.14%)
Feb 02, 2022 0.2900 0.2900 0.2800 0.2800 106,600 -0.01(-3.45%)
Feb 01, 2022 0.2900 0.2900 0.2900 0.2900 23,002 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3000 0.2900 0.2900 12,700 -0.01(-3.33%)
Jan 28, 2022 0.2950 0.3000 0.2950 0.3000 24,200 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3000 0.2950 0.3000 35,670 +0.00(+0.00%)
Jan 26, 2022 0.3150 0.3150 0.3000 0.3000 21,500 -0.01(-1.64%)
Jan 25, 2022 0.2950 0.3050 0.2950 0.3050 50,890 +0.02(+5.17%)
Jan 24, 2022 0.3050 0.3100 0.2900 0.2900 76,000 -0.02(-6.45%)
Jan 21, 2022 0.3250 0.3250 0.2900 0.3100 74,000 -0.01(-3.13%)
Jan 20, 2022 0.3250 0.3300 0.3200 0.3200 108,992 +0.01(+1.59%)
Jan 19, 2022 0.3050 0.3250 0.3050 0.3150 84,118 +0.02(+6.78%)
Jan 18, 2022 0.3000 0.3000 0.2900 0.2950 130,210 -0.01(-1.67%)
Jan 17, 2022 0.3050 0.3050 0.3000 0.3000 29,533 -0.01(-1.64%)
Jan 14, 2022 0.3250 0.3250 0.2900 0.3050 156,240 -0.02(-6.15%)
Jan 13, 2022 0.3600 0.3600 0.3250 0.3250 131,080 -0.02(-7.14%)
Jan 12, 2022 0.3700 0.3700 0.3450 0.3500 212,421 -0.01(-2.78%)
Jan 11, 2022 0.3450 0.3650 0.3450 0.3600 59,955 +0.02(+5.88%)
Jan 10, 2022 0.3100 0.3400 0.3100 0.3400 65,065 +0.04(+11.48%)
Jan 07, 2022 0.3050 0.3100 0.3000 0.3050 48,601 -0.02(-6.15%)
Jan 06, 2022 0.3500 0.3500 0.3000 0.3250 110,348 -0.02(-7.14%)
Jan 05, 2022 0.3900 0.4250 0.3450 0.3500 251,705 -0.04(-10.26%)
Jan 04, 2022 0.3500 0.3900 0.3500 0.3900 90,108 +0.06(+18.18%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 30 -0.02(-4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 23, 2021 0.3050 0.3100 0.2950 0.3100 86,200 -0.01(-1.59%)
Dec 22, 2021 0.3300 0.3450 0.2800 0.3150 289,204 -0.02(-4.55%)
Dec 21, 2021 0.3450 0.3450 0.3300 0.3300 12,200 -0.01(-2.94%)
Dec 20, 2021 0.3550 0.3650 0.3400 0.3400 57,000 -0.02(-5.56%)
Dec 17, 2021 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Dec 16, 2021 0.3550 0.3600 0.3500 0.3500 25,000 -0.01(-1.41%)
Dec 15, 2021 0.3650 0.3700 0.3550 0.3550 18,850 -0.01(-1.39%)
Dec 14, 2021 0.3650 0.3650 0.3550 0.3600 32,758 +0.00(+0.00%)
Dec 13, 2021 0.3650 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Dec 10, 2021 0.3300 0.3700 0.3250 0.3700 88,617 +0.04(+12.12%)
Dec 09, 2021 0.3200 0.3300 0.3200 0.3300 15,105 +0.01(+3.13%)
Dec 08, 2021 0.3400 0.3400 0.3200 0.3200 29,414 -0.02(-4.48%)
Dec 07, 2021 0.3300 0.3450 0.3300 0.3350 102,289 -0.01(-2.90%)
Dec 06, 2021 0.3500 0.3500 0.3350 0.3450 27,504 -0.01(-1.43%)
Dec 03, 2021 0.3500 0.3700 0.3500 0.3500 31,100 +0.01(+4.48%)
Dec 02, 2021 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.