Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4500 0.4500 0.3300 0.3450 711,185 -0.11(-23.33%)
Feb 27, 2020 0.4650 0.4650 0.4500 0.4500 72,971 -0.03(-6.25%)
Feb 26, 2020 0.4900 0.4900 0.4700 0.4800 32,070 -0.01(-2.04%)
Feb 25, 2020 0.5200 0.5200 0.4800 0.4900 163,070 -0.03(-5.77%)
Feb 24, 2020 0.5100 0.5200 0.5000 0.5200 67,000 +0.02(+4.00%)
Feb 21, 2020 0.5300 0.5300 0.4950 0.5000 60,313 -0.02(-3.85%)
Feb 20, 2020 0.5300 0.5500 0.5200 0.5200 162,749 +0.00(+0.00%)
Feb 19, 2020 0.5000 0.5200 0.5000 0.5200 168,870 +0.03(+6.12%)
Feb 18, 2020 0.4700 0.5500 0.4600 0.4900 247,060 +0.02(+4.26%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 13, 2020 0.4700 0.4800 0.4600 0.4650 84,806 -0.01(-2.11%)
Feb 12, 2020 0.4650 0.4750 0.4550 0.4750 61,471 +0.02(+4.40%)
Feb 11, 2020 0.4700 0.4700 0.4500 0.4550 71,700 -0.01(-3.19%)
Feb 10, 2020 0.4700 0.4750 0.4650 0.4700 28,200 -0.01(-1.05%)
Feb 07, 2020 0.4800 0.4850 0.4750 0.4750 59,500 -0.01(-2.06%)
Feb 06, 2020 0.4800 0.4850 0.4750 0.4850 40,962 +0.00(+0.00%)
Feb 05, 2020 0.4600 0.5000 0.4600 0.4850 83,970 +0.02(+5.43%)
Feb 04, 2020 0.4600 0.4600 0.4550 0.4600 65,300 +0.00(+0.00%)
Feb 03, 2020 0.4700 0.4800 0.4600 0.4600 65,995 -0.01(-2.13%)
Jan 31, 2020 0.4700 0.4800 0.4650 0.4700 97,551 -0.01(-1.05%)
Jan 30, 2020 0.4850 0.5000 0.4750 0.4750 140,437 +0.01(+1.06%)
Jan 29, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Jan 28, 2020 0.4800 0.4850 0.4700 0.4700 37,277 -0.02(-4.08%)
Jan 27, 2020 0.4650 0.4950 0.4500 0.4900 161,461 +0.03(+7.69%)
Jan 24, 2020 0.4950 0.4950 0.4550 0.4550 175,538 -0.03(-7.14%)
Jan 23, 2020 0.4800 0.5000 0.4800 0.4900 112,000 +0.02(+5.38%)
Jan 22, 2020 0.4700 0.4850 0.4600 0.4650 50,864 -0.00(-1.06%)
Jan 21, 2020 0.4850 0.4850 0.4650 0.4700 36,350 -0.04(-7.84%)
Jan 20, 2020 0.4800 0.5200 0.4500 0.5100 116,050 +0.03(+5.15%)
Jan 17, 2020 0.4950 0.4950 0.4800 0.4850 8,327 -0.01(-2.02%)
Jan 16, 2020 0.4750 0.5000 0.4700 0.4950 117,400 +0.03(+7.61%)
Jan 15, 2020 0.4600 0.4700 0.4550 0.4600 63,510 -0.01(-2.13%)
Jan 14, 2020 0.4500 0.4700 0.4500 0.4700 10,617 +0.01(+3.30%)
Jan 13, 2020 0.4600 0.4600 0.4550 0.4550 2,771 -0.01(-3.19%)
Jan 10, 2020 0.4700 0.5100 0.4700 0.4700 204,400 +0.01(+2.17%)
Jan 09, 2020 0.4450 0.4600 0.4300 0.4600 161,900 +0.02(+3.37%)
Jan 08, 2020 0.4900 0.4900 0.4300 0.4450 252,550 -0.04(-9.18%)
Jan 07, 2020 0.4700 0.4900 0.4700 0.4900 88,586 +0.02(+3.16%)
Jan 06, 2020 0.5500 0.5500 0.4750 0.4750 93,750 -0.04(-6.86%)
Jan 03, 2020 0.5500 0.5600 0.5100 0.5100 126,560 -0.03(-5.56%)
Jan 02, 2020 0.5100 0.5500 0.5100 0.5400 221,279 +0.02(+3.85%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2019 0.4600 0.5100 0.4500 0.5000 241,465 +0.02(+4.17%)
Dec 27, 2019 0.4300 0.5200 0.4300 0.4800 212,132 +0.05(+11.63%)
Dec 24, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 23, 2019 0.4150 0.4250 0.4050 0.4200 51,478 +0.01(+3.70%)
Dec 20, 2019 0.4050 0.4100 0.4050 0.4050 37,339 -0.00(-1.22%)
Dec 19, 2019 0.4200 0.4300 0.4100 0.4100 91,342 -0.01(-2.38%)
Dec 18, 2019 0.4300 0.4350 0.4200 0.4200 311,100 +0.01(+2.44%)
Dec 17, 2019 0.4050 0.4100 0.4050 0.4100 37,286 +0.01(+2.50%)
Dec 16, 2019 0.4100 0.4100 0.4000 0.4000 42,200 -0.02(-4.76%)
Dec 13, 2019 0.4200 0.4300 0.4150 0.4200 97,642 +0.01(+1.20%)
Dec 12, 2019 0.4150 0.4200 0.4100 0.4150 49,392 -0.01(-1.19%)
Dec 11, 2019 0.4150 0.4200 0.4100 0.4200 77,529 +0.01(+3.70%)
Dec 10, 2019 0.4150 0.4200 0.4050 0.4050 66,763 -0.01(-2.41%)
Dec 09, 2019 0.4150 0.4200 0.4150 0.4150 43,364 -0.01(-1.19%)
Dec 06, 2019 0.4200 0.4350 0.4150 0.4200 49,499 +0.00(+0.00%)
Dec 05, 2019 0.4100 0.4200 0.4100 0.4200 71,517 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 49,578 +0.00(+0.00%)
Dec 03, 2019 0.4100 0.4200 0.4050 0.4200 43,885 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.