Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2015 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 2,200 +0.01(+33.33%)
Jan 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 23, 2014 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0250 0.0250 82,500 -0.01(-37.50%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.