Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1400 0.1700 0.1300 0.1550 197,000 +0.01(+3.33%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Feb 26, 2020 0.1550 0.1600 0.1550 0.1600 62,000 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1600 0.1600 1,100 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1500 0.1600 229,925 -0.01(-5.88%)
Feb 21, 2020 0.1900 0.1900 0.1700 0.1700 656,500 -0.02(-10.53%)
Feb 20, 2020 0.1800 0.1900 0.1800 0.1900 123,700 +0.02(+11.76%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 69,100 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1750 0.1700 0.1750 164,000 +0.00(+2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 226,442 +0.01(+6.25%)
Feb 12, 2020 0.1700 0.1700 0.1600 0.1600 86,500 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1600 84,500 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1650 136,500 -0.01(-2.94%)
Feb 06, 2020 0.1600 0.1800 0.1600 0.1700 119,700 +0.01(+6.25%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1600 5,902,500 +0.01(+3.23%)
Feb 04, 2020 0.1500 0.1550 0.1500 0.1550 64,000 -0.01(-3.13%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1600 0.1500 0.1600 17,500 +0.01(+3.23%)
Jan 27, 2020 0.1800 0.1800 0.1450 0.1550 186,250 -0.04(-18.42%)
Jan 24, 2020 0.1600 0.1900 0.1600 0.1900 424,838 +0.03(+18.75%)
Jan 23, 2020 0.1800 0.1900 0.1600 0.1600 393,600 -0.02(-11.11%)
Jan 22, 2020 0.1100 0.1800 0.1100 0.1800 1,161,300 +0.08(+80.00%)
Jan 21, 2020 0.0900 0.1050 0.0900 0.1000 599,000 +0.01(+17.65%)
Jan 20, 2020 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 15,510 +0.01(+6.25%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 84,500 -0.01(-11.11%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2019 0.1000 0.1050 0.0950 0.0950 118,500 -0.01(-9.52%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 408,100 +0.00(+5.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 103,650 +0.01(+17.65%)
Dec 18, 2019 0.0750 0.0850 0.0750 0.0850 115,000 +0.01(+13.33%)
Dec 17, 2019 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0850 0.0650 0.0700 635,000 +0.01(+7.69%)
Dec 12, 2019 0.0550 0.0650 0.0550 0.0650 6,189,740 +0.01(+18.18%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 30,600 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 597,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 208,400 -0.00(-9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.