Indicators

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		0.1600	0.1600	0.1600	100	-0.05(-23.81%)
Jan 26, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 22, 2015		0.2100	0.2100	0.2100	0	+0.02(+13.51%)
Jan 20, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jan 13, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 07, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 29, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 22, 2014		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Dec 19, 2014	0.1600	0.1600	0.1000	0.1000	40,000	-0.06(-37.50%)
Dec 16, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 15, 2014	0.1600	0.1600	0.1600	0.1600	1,372	+0.01(+6.67%)
Dec 11, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 09, 2014		0.1500	0.1500	0.1500	0	-0.05(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.