Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3200 0.3200 0.2600 0.3000 328,983 -0.04(-10.45%)
Feb 27, 2020 0.3350 0.3500 0.3250 0.3350 267,250 +0.02(+4.69%)
Feb 26, 2020 0.3150 0.3300 0.3100 0.3200 174,600 -0.01(-3.03%)
Feb 25, 2020 0.3400 0.3600 0.3300 0.3300 118,300 +0.00(+0.00%)
Feb 24, 2020 0.3700 0.3700 0.3300 0.3300 106,375 -0.03(-9.59%)
Feb 21, 2020 0.3600 0.3750 0.3550 0.3650 105,900 +0.01(+1.39%)
Feb 20, 2020 0.3400 0.3850 0.3400 0.3600 206,186 +0.03(+9.09%)
Feb 19, 2020 0.3300 0.3400 0.3300 0.3300 89,500 +0.00(+0.00%)
Feb 18, 2020 0.3200 0.3500 0.3200 0.3300 238,750 +0.02(+6.45%)
Feb 14, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 13, 2020 0.2950 0.2950 0.2750 0.2800 253,690 -0.01(-5.08%)
Feb 12, 2020 0.2900 0.3000 0.2600 0.2950 89,842 +0.00(+0.00%)
Feb 11, 2020 0.3100 0.3250 0.2950 0.2950 86,038 -0.02(-4.84%)
Feb 10, 2020 0.2950 0.3200 0.2850 0.3100 276,201 +0.03(+10.71%)
Feb 07, 2020 0.2900 0.3100 0.2800 0.2800 557,383 +0.02(+5.66%)
Feb 06, 2020 0.2600 0.2700 0.2600 0.2650 176,576 +0.00(+0.00%)
Feb 05, 2020 0.2550 0.2800 0.2550 0.2650 267,518 -0.01(-3.64%)
Feb 04, 2020 0.2200 0.2950 0.2000 0.2750 1,145,549 +0.10(+57.14%)
Feb 03, 2020 0.1700 0.1850 0.1700 0.1750 59,458 +0.00(+2.94%)
Jan 31, 2020 0.1500 0.1850 0.1500 0.1700 48,125 +0.02(+9.68%)
Jan 30, 2020 0.1550 0.1750 0.1550 0.1550 60,000 +0.01(+3.33%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 84,250 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1350 0.1250 0.1350 49,500 +0.00(+0.00%)
Jan 14, 2020 0.1350 0.1350 0.1350 0.1350 1,251 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1350 0.1150 0.1350 49,250 +0.02(+17.39%)
Jan 10, 2020 0.1050 0.1150 0.1050 0.1150 25,500 +0.01(+9.52%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Dec 30, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 27, 2019 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 7,002 +0.06(+300.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.