Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1050 0.1050 0.1050 0.1050 55,225 -0.01(-4.55%)
Feb 28, 2012 0.1150 0.1150 0.1000 0.1100 275,850 -0.01(-4.35%)
Feb 27, 2012 0.1050 0.1150 0.1050 0.1150 56,700 +0.01(+4.55%)
Feb 24, 2012 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 233,000 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1100 7,530 +0.01(+4.76%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2012 0.1050 0.1050 0.1000 0.1000 213,000 -0.00(-4.76%)
Feb 15, 2012 0.1050 0.1100 0.1050 0.1050 253,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1100 0.1050 0.1050 48,500 +0.00(+0.00%)
Feb 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-8.33%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 9,700 +0.00(+0.00%)
Feb 03, 2012 0.1350 0.1350 0.1200 0.1200 154,000 -0.02(-11.11%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Feb 01, 2012 0.1250 0.1300 0.1200 0.1300 26,000 +0.01(+13.04%)
Jan 31, 2012 0.1250 0.1250 0.1150 0.1150 4,648 -0.03(-20.69%)
Jan 30, 2012 0.1350 0.1450 0.1350 0.1450 56,100 +0.01(+7.41%)
Jan 27, 2012 0.1300 0.1350 0.1300 0.1350 71,400 +0.02(+12.50%)
Jan 26, 2012 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1200 0.1200 23,250 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 69,550 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1300 0.1000 0.1200 333,490 +0.02(+26.32%)
Jan 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 17, 2012 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 16, 2012 0.0900 0.1050 0.0900 0.1000 75,500 +0.01(+11.11%)
Jan 13, 2012 0.0950 0.0950 0.0850 0.0900 234,000 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 28,408 +0.00(+0.00%)
Jan 11, 2012 0.1000 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Jan 10, 2012 0.1000 0.1050 0.0900 0.0900 237,500 -0.01(-10.00%)
Jan 09, 2012 0.0950 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jan 05, 2012 0.0950 0.0950 0.0850 0.0850 84,000 -0.01(-15.00%)
Jan 04, 2012 0.0950 0.1000 0.0950 0.1000 77,000 +0.03(+33.33%)
Dec 30, 2011 0.1000 0.1000 0.0750 0.0750 377,500 -0.01(-6.25%)
Dec 29, 2011 0.0750 0.0850 0.0750 0.0800 245,160 +0.01(+6.67%)
Dec 28, 2011 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 20, 2011 0.0700 0.0800 0.0700 0.0800 507,000 +0.01(+14.29%)
Dec 19, 2011 0.0700 0.0750 0.0700 0.0700 221,900 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0750 0.0700 0.0700 30,300 +0.01(+16.67%)
Dec 15, 2011 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Dec 14, 2011 0.0650 0.0700 0.0650 0.0650 286,500 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0650 0.0650 289,350 -0.01(-13.33%)
Dec 12, 2011 0.0750 0.0800 0.0750 0.0750 121,500 +0.00(+7.14%)
Dec 09, 2011 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Dec 07, 2011 0.0700 0.0750 0.0700 0.0700 113,500 -0.00(-6.67%)
Dec 06, 2011 0.0750 0.0750 0.0700 0.0750 144,500 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 02, 2011 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.