Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 26, 2018 1.050 1.060 1.050 1.060 2,370 +0.02(+1.44%)
Feb 23, 2018 1.050 1.050 1.045 1.045 6,000 -0.01(-0.48%)
Feb 22, 2018 1.030 1.060 1.010 1.050 44,950 +0.02(+1.94%)
Feb 21, 2018 1.030 1.050 1.030 1.030 24,360 +0.00(+0.00%)
Feb 20, 2018 1.030 1.080 1.020 1.030 34,006 -0.05(-4.63%)
Feb 16, 2018 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 15, 2018 1.150 1.150 1.080 1.100 10,894 -0.01(-0.90%)
Feb 14, 2018 1.080 1.110 1.080 1.110 14,525 +0.03(+2.78%)
Feb 13, 2018 1.080 1.090 1.050 1.080 28,500 +0.06(+5.88%)
Feb 12, 2018 1.010 1.040 1.000 1.020 47,100 -0.06(-5.56%)
Feb 09, 2018 1.000 1.080 0.9500 1.080 172,800 +0.02(+1.89%)
Feb 08, 2018 1.100 1.150 1.050 1.060 121,650 -0.02(-1.85%)
Feb 07, 2018 1.100 1.200 1.080 1.080 76,050 -0.07(-6.09%)
Feb 06, 2018 1.050 1.240 1.050 1.150 29,947 +0.00(+0.00%)
Feb 05, 2018 1.150 1.300 1.150 1.150 28,925 -0.05(-4.17%)
Feb 02, 2018 1.210 1.220 1.200 1.200 9,269 -0.05(-4.00%)
Feb 01, 2018 1.260 1.260 1.250 1.250 21,800 -0.02(-1.57%)
Jan 31, 2018 1.340 1.340 1.270 1.270 22,210 -0.08(-5.93%)
Jan 30, 2018 1.260 1.440 1.260 1.350 170,400 -0.02(-1.46%)
Jan 29, 2018 1.140 1.440 1.140 1.370 99,400 +0.25(+22.32%)
Jan 26, 2018 1.100 1.120 1.070 1.120 910 +0.02(+1.82%)
Jan 25, 2018 1.120 1.150 1.100 1.100 31,490 +0.03(+2.80%)
Jan 24, 2018 1.130 1.130 1.070 1.070 20,800 +0.00(+0.00%)
Jan 23, 2018 1.140 1.140 1.070 1.070 2,595 -0.07(-6.14%)
Jan 22, 2018 1.060 1.140 1.060 1.140 45,950 +0.07(+6.54%)
Jan 19, 2018 1.070 1.070 1.070 1.070 500 +0.02(+1.90%)
Jan 18, 2018 1.100 1.100 1.050 1.050 15,320 -0.01(-0.94%)
Jan 17, 2018 1.100 1.100 1.060 1.060 3,100 +0.01(+0.95%)
Jan 16, 2018 1.050 1.070 1.050 1.050 10,787 -0.01(-0.94%)
Jan 15, 2018 1.070 1.070 1.060 1.060 5,400 -0.06(-5.36%)
Jan 12, 2018 1.110 1.120 1.070 1.120 78,150 +0.02(+1.82%)
Jan 11, 2018 1.080 1.120 1.000 1.100 91,620 +0.00(+0.00%)
Jan 10, 2018 1.100 1.100 1.100 1.100 59,050 -0.02(-1.79%)
Jan 09, 2018 1.110 1.130 1.100 1.120 27,250 -0.01(-0.88%)
Jan 08, 2018 1.130 1.170 1.130 1.130 37,940 -0.02(-1.74%)
Jan 05, 2018 1.150 1.200 1.150 1.150 19,700 -0.03(-2.54%)
Jan 04, 2018 1.180 1.180 1.180 1.180 7,095 +0.00(+0.00%)
Jan 03, 2018 1.200 1.220 1.180 1.180 15,965 -0.02(-1.67%)
Jan 02, 2018 1.250 1.250 1.180 1.200 11,542 +0.00(+0.00%)
Dec 29, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 28, 2017 1.200 1.210 1.180 1.180 56,925 -0.04(-3.28%)
Dec 27, 2017 1.210 1.220 1.210 1.220 6,500 -0.01(-0.81%)
Dec 22, 2017 1.200 1.230 1.200 1.230 3,950 +0.03(+2.50%)
Dec 21, 2017 1.200 1.210 1.200 1.200 16,000 -0.01(-0.83%)
Dec 20, 2017 1.250 1.250 1.210 1.210 4,400 +0.00(+0.00%)
Dec 19, 2017 1.200 1.210 1.200 1.210 15,000 +0.00(+0.00%)
Dec 18, 2017 1.200 1.220 1.200 1.210 4,980 +0.01(+0.83%)
Dec 15, 2017 1.200 1.200 1.200 1.200 2,100 -0.02(-1.64%)
Dec 14, 2017 1.200 1.250 1.200 1.220 1,535 +0.02(+1.67%)
Dec 13, 2017 1.200 1.200 1.200 1.200 8,510 +0.00(+0.00%)
Dec 12, 2017 1.200 1.200 1.200 1.200 26,758 -0.03(-2.44%)
Dec 11, 2017 1.300 1.300 1.200 1.230 14,017 +0.02(+1.65%)
Dec 08, 2017 1.240 1.240 1.210 1.210 8,626 -0.03(-2.42%)
Dec 07, 2017 1.160 1.270 1.150 1.240 61,500 +0.10(+8.77%)
Dec 06, 2017 1.160 1.170 1.130 1.140 62,150 -0.07(-5.79%)
Dec 05, 2017 1.250 1.250 1.100 1.210 58,920 -0.04(-3.20%)
Dec 04, 2017 1.280 1.280 1.250 1.250 18,000 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.