Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.310 1.310 1.250 1.250 3,923 -0.18(-12.59%)
Feb 23, 2022 1.430 3 +0.12(+9.16%)
Feb 22, 2022 1.310 1.310 1.310 1.310 1,900 -0.01(-0.76%)
Feb 17, 2022 1.320 0 -0.02(-1.49%)
Feb 16, 2022 1.340 1.340 1.340 1.340 7,033 +0.00(+0.00%)
Feb 14, 2022 1.340 0 +0.00(+0.00%)
Feb 10, 2022 1.340 0 -0.03(-2.19%)
Feb 02, 2022 1.370 8 -0.01(-0.72%)
Jan 31, 2022 1.380 10 +0.00(+0.00%)
Jan 27, 2022 1.380 30 -0.06(-4.17%)
Jan 26, 2022 1.440 1.440 1.440 1.440 375 +0.06(+4.35%)
Jan 24, 2022 1.380 0 -0.02(-1.43%)
Jan 20, 2022 1.400 1 +0.04(+2.94%)
Jan 17, 2022 1.360 0 -0.09(-6.21%)
Jan 12, 2022 1.450 28 +0.05(+3.57%)
Jan 06, 2022 1.400 1.400 1.400 0 +0.02(+1.45%)
Dec 30, 2021 1.380 1.380 1.380 15 +0.01(+0.73%)
Dec 29, 2021 1.350 1.370 1.350 1.370 2,613 -0.01(-0.72%)
Dec 23, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Dec 20, 2021 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 17, 2021 1.310 1.310 1.300 1.300 8,804 -0.01(-0.76%)
Dec 15, 2021 1.310 1.310 1.310 51 +0.00(+0.00%)
Dec 14, 2021 1.310 1.310 1.310 1.310 300 -0.01(-0.76%)
Dec 13, 2021 1.410 1.410 1.320 1.320 15,130 -0.10(-7.04%)
Dec 09, 2021 1.420 1.420 1.420 13 +0.02(+1.43%)
Dec 07, 2021 1.400 1.400 1.400 2 -0.03(-2.10%)
Dec 06, 2021 1.430 1.430 1.430 1.430 920 +0.00(+0.00%)
Dec 03, 2021 1.430 1.430 1.430 1.430 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.