Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Feb 27, 2020 0.3550 0.3550 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 26, 2020 0.3550 0.3550 0.3550 41 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.3800 0.3550 0.3550 3,400 -0.03(-6.58%)
Feb 20, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 19, 2020 0.3800 0.3800 0.3700 0.3750 9,700 +0.02(+4.17%)
Feb 14, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 13, 2020 0.3550 0.3550 0.3550 0.3550 3,000 -0.03(-6.58%)
Feb 12, 2020 0.3850 0.3850 0.3800 0.3800 4,500 +0.03(+7.04%)
Feb 11, 2020 0.3600 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Feb 10, 2020 0.3550 0.3550 0.3550 0.3550 4,400 -0.05(-12.35%)
Feb 06, 2020 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.08(+20.00%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 -0.09(-20.21%)
Jan 24, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 20, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 17, 2020 0.4400 0.4500 0.4400 0.4500 9,500 +0.05(+12.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jan 07, 2020 0.3750 0.3750 0.3750 41 +0.00(+0.00%)
Jan 03, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jan 02, 2020 0.3800 0.3800 0.3800 0.3800 9,100 +0.00(+0.00%)
Dec 27, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 23, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 20, 2019 0.3500 0.3500 0.3500 0.3500 22,564 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.