Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.85 24.85 24.85 24.85 2,800 +0.03(+0.12%)
Feb 25, 2021 24.90 24.90 24.70 24.82 2,950 -0.08(-0.32%)
Feb 24, 2021 24.66 25.00 24.60 24.90 5,900 +0.20(+0.81%)
Feb 23, 2021 24.80 24.80 24.70 24.70 4,280 -0.05(-0.20%)
Feb 22, 2021 24.71 24.80 24.71 24.75 5,640 +0.14(+0.57%)
Feb 19, 2021 24.70 24.70 24.61 24.61 300 +0.09(+0.37%)
Feb 18, 2021 24.50 24.52 24.50 24.52 5,900 -0.13(-0.53%)
Feb 17, 2021 24.64 24.65 24.51 24.65 2,475 -0.04(-0.16%)
Feb 16, 2021 24.50 24.69 24.50 24.69 500 +0.24(+0.98%)
Feb 12, 2021 24.45 24.45 24.45 0 -0.06(-0.24%)
Feb 11, 2021 24.40 24.56 24.40 24.51 3,127 +0.11(+0.45%)
Feb 10, 2021 24.50 24.50 24.35 24.40 8,935 +0.05(+0.21%)
Feb 09, 2021 24.20 24.36 24.20 24.35 12,727 +0.15(+0.62%)
Feb 08, 2021 24.15 24.20 24.15 24.20 4,277 +0.05(+0.21%)
Feb 05, 2021 24.20 24.20 24.06 24.15 5,100 +0.24(+1.00%)
Feb 04, 2021 23.89 23.91 23.89 23.91 3,225 +0.02(+0.08%)
Feb 03, 2021 23.30 23.89 23.30 23.89 16,520 +0.79(+3.42%)
Feb 02, 2021 23.25 23.25 23.10 23.10 4,155 -0.18(-0.77%)
Feb 01, 2021 23.25 23.30 23.22 23.28 9,500 +0.06(+0.26%)
Jan 29, 2021 23.06 23.22 23.05 23.22 800 +0.07(+0.30%)
Jan 28, 2021 23.21 23.21 23.10 23.15 3,702 +0.15(+0.65%)
Jan 27, 2021 23.20 23.32 23.00 23.00 11,396 -0.39(-1.67%)
Jan 26, 2021 23.41 23.41 23.38 23.39 2,100 -0.02(-0.09%)
Jan 25, 2021 23.30 23.41 23.15 23.41 11,130 +0.06(+0.26%)
Jan 22, 2021 23.35 23.35 23.35 23.35 1,600 +0.10(+0.43%)
Jan 21, 2021 23.30 23.41 23.25 23.25 2,600 -0.05(-0.21%)
Jan 20, 2021 23.20 23.30 23.20 23.30 1,278 +0.15(+0.65%)
Jan 19, 2021 23.01 23.15 23.01 23.15 3,131 +0.00(+0.00%)
Jan 18, 2021 23.35 23.35 23.03 23.15 1,200 -0.26(-1.11%)
Jan 15, 2021 23.21 23.41 23.21 23.41 3,800 +0.26(+1.12%)
Jan 14, 2021 22.90 23.15 22.90 23.15 48,424 +0.15(+0.65%)
Jan 13, 2021 22.85 23.05 22.85 23.00 1,300 +0.00(+0.00%)
Jan 12, 2021 22.82 23.00 22.81 23.00 5,950 +0.20(+0.88%)
Jan 08, 2021 22.80 22.80 22.80 0 -0.34(-1.47%)
Jan 06, 2021 23.14 23.14 23.14 0 +0.50(+2.21%)
Jan 05, 2021 22.86 22.86 22.63 22.64 1,130 -0.21(-0.92%)
Jan 04, 2021 22.85 22.85 22.85 22.85 101 +0.05(+0.22%)
Dec 31, 2020 22.80 22.80 22.80 0 +0.17(+0.75%)
Dec 30, 2020 22.63 22.63 22.63 12 +0.00(+0.00%)
Dec 29, 2020 22.60 22.66 22.60 22.63 3,100 +0.12(+0.53%)
Dec 24, 2020 22.51 22.51 22.51 0 -0.04(-0.18%)
Dec 22, 2020 22.55 22.55 22.55 0 +0.04(+0.18%)
Dec 21, 2020 22.80 22.85 22.51 22.51 6,600 -0.29(-1.27%)
Dec 18, 2020 22.80 22.80 22.80 22.80 100 -0.05(-0.22%)
Dec 17, 2020 22.85 22.85 22.80 22.85 2,700 +0.00(+0.00%)
Dec 16, 2020 22.85 22.85 22.85 22.85 2,223 +0.05(+0.22%)
Dec 15, 2020 22.80 22.85 22.80 22.80 3,450 +0.00(+0.00%)
Dec 14, 2020 23.08 23.08 22.80 22.80 1,400 -0.60(-2.56%)
Dec 11, 2020 23.11 23.40 23.10 23.40 3,500 +0.29(+1.25%)
Dec 10, 2020 23.25 23.25 23.11 23.11 900 +0.01(+0.04%)
Dec 09, 2020 23.10 23.10 23.10 23.10 200 -0.10(-0.43%)
Dec 08, 2020 23.20 23.20 23.20 23.20 2,433 +0.30(+1.31%)
Dec 07, 2020 22.90 22.90 22.90 22.90 5,205 +0.13(+0.57%)
Dec 04, 2020 22.75 22.77 22.75 22.77 1,600 +0.02(+0.09%)
Dec 03, 2020 22.50 22.75 22.50 22.75 1,400 +0.05(+0.22%)
Dec 02, 2020 22.85 22.85 22.70 22.70 2,190 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.