Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.59 19.04 17.59 18.36 52,083 -0.42(-2.24%)
Feb 27, 2020 18.62 18.78 18.08 18.78 60,680 -0.41(-2.14%)
Feb 26, 2020 19.00 19.26 18.91 19.19 40,112 +0.12(+0.63%)
Feb 25, 2020 19.34 19.35 18.98 19.07 43,269 -0.18(-0.94%)
Feb 24, 2020 19.44 19.44 19.10 19.25 45,776 -0.01(-0.05%)
Feb 21, 2020 19.26 19.28 19.13 19.26 25,027 -0.02(-0.10%)
Feb 20, 2020 19.25 19.45 19.18 19.28 71,954 +0.03(+0.16%)
Feb 19, 2020 19.32 19.32 19.10 19.25 195,293 -0.59(-2.97%)
Feb 18, 2020 20.01 20.30 19.57 19.84 20,708 +0.27(+1.38%)
Feb 14, 2020 19.57 19.57 19.57 0 +0.12(+0.62%)
Feb 13, 2020 19.20 19.60 19.15 19.45 23,904 -0.10(-0.51%)
Feb 12, 2020 19.40 19.55 19.20 19.55 10,592 +0.20(+1.03%)
Feb 11, 2020 19.55 19.55 19.30 19.35 5,345 +0.19(+0.99%)
Feb 10, 2020 19.23 19.54 19.05 19.16 9,981 -0.03(-0.16%)
Feb 07, 2020 19.10 19.25 19.10 19.19 8,538 +0.03(+0.16%)
Feb 06, 2020 19.25 19.27 19.05 19.16 9,241 +0.06(+0.31%)
Feb 05, 2020 19.35 19.35 18.87 19.10 18,432 -0.15(-0.78%)
Feb 04, 2020 19.50 19.50 19.08 19.25 25,470 +0.10(+0.52%)
Feb 03, 2020 18.75 19.19 18.75 19.15 15,597 +0.34(+1.81%)
Jan 31, 2020 19.00 19.09 18.81 18.81 15,230 -0.04(-0.21%)
Jan 30, 2020 19.00 19.00 18.79 18.85 18,070 -0.04(-0.21%)
Jan 29, 2020 18.50 18.98 18.50 18.89 23,771 +0.49(+2.66%)
Jan 28, 2020 18.50 18.54 18.32 18.40 6,280 -0.13(-0.70%)
Jan 27, 2020 18.40 18.90 18.34 18.53 7,366 -0.02(-0.11%)
Jan 24, 2020 18.94 18.94 18.46 18.55 17,547 +0.07(+0.38%)
Jan 23, 2020 18.80 19.06 18.47 18.48 23,648 -0.52(-2.74%)
Jan 22, 2020 18.70 19.08 18.70 19.00 11,684 +0.07(+0.37%)
Jan 21, 2020 18.60 18.99 18.60 18.93 7,883 +0.43(+2.32%)
Jan 20, 2020 18.85 18.88 18.35 18.50 6,680 -0.54(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.