Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4500 0.4900 0.4300 0.4900 18,365 +0.03(+7.69%)
Feb 25, 2021 0.4800 0.4800 0.4500 0.4550 20,229 -0.04(-8.08%)
Feb 24, 2021 0.4600 0.4950 0.4500 0.4950 54,062 +0.02(+3.13%)
Feb 23, 2021 0.5100 0.5100 0.4700 0.4800 22,706 -0.03(-5.88%)
Feb 22, 2021 0.5100 0.5100 0.5100 0.5100 14,797 +0.01(+2.00%)
Feb 19, 2021 0.5100 0.5100 0.5000 0.5000 10,708 +0.02(+3.09%)
Feb 18, 2021 0.4950 0.4950 0.4850 0.4850 18,627 -0.03(-4.90%)
Feb 17, 2021 0.5300 0.5300 0.5000 0.5100 73,742 -0.02(-3.77%)
Feb 16, 2021 0.5200 0.5300 0.5200 0.5300 18,141 -0.01(-1.85%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 11, 2021 0.5400 0.5400 0.5400 0.5400 7,609 -0.01(-1.82%)
Feb 10, 2021 0.5400 0.5500 0.5300 0.5500 75,431 +0.00(+0.00%)
Feb 09, 2021 0.5600 0.5600 0.5400 0.5500 46,711 -0.01(-1.79%)
Feb 08, 2021 0.5500 0.5600 0.5400 0.5600 73,291 +0.01(+1.82%)
Feb 05, 2021 0.5500 0.5500 0.5400 0.5500 34,948 +0.00(+0.00%)
Feb 04, 2021 0.5400 0.5500 0.5400 0.5500 1,500 +0.00(+0.00%)
Feb 03, 2021 0.5500 0.5500 0.5100 0.5500 60,704 +0.00(+0.00%)
Feb 02, 2021 0.5300 0.5500 0.5300 0.5500 21,197 +0.00(+0.00%)
Feb 01, 2021 0.5500 0.5500 0.5500 0.5500 31,436 +0.00(+0.00%)
Jan 29, 2021 0.5300 0.5600 0.5300 0.5500 111,267 +0.02(+3.77%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5300 14,140 +0.00(+0.00%)
Jan 27, 2021 0.5200 0.5500 0.5200 0.5300 53,158 +0.00(+0.00%)
Jan 26, 2021 0.5100 0.5300 0.5100 0.5300 29,601 -0.01(-1.85%)
Jan 25, 2021 0.5100 0.5500 0.5100 0.5400 69,258 -0.01(-1.82%)
Jan 22, 2021 0.5500 0.5500 0.5400 0.5500 257,007 +0.01(+1.85%)
Jan 21, 2021 0.5500 0.5500 0.5400 0.5400 74,087 -0.02(-3.57%)
Jan 20, 2021 0.5500 0.5600 0.5400 0.5600 154,808 +0.01(+1.82%)
Jan 19, 2021 0.5400 0.5700 0.5400 0.5500 421,891 +0.01(+1.85%)
Jan 18, 2021 0.5700 0.5700 0.5400 0.5400 2,117 -0.01(-1.82%)
Jan 15, 2021 0.5400 0.5700 0.5400 0.5500 147,328 -0.02(-3.51%)
Jan 14, 2021 0.5800 0.5800 0.5700 0.5700 37,223 -0.01(-1.72%)
Jan 13, 2021 0.5600 0.5800 0.5600 0.5800 74,752 +0.02(+3.57%)
Jan 12, 2021 0.5300 0.5700 0.5300 0.5600 23,805 +0.00(+0.00%)
Jan 11, 2021 0.5200 0.5600 0.5200 0.5600 51,602 +0.00(+0.00%)
Jan 08, 2021 0.5300 0.5600 0.5000 0.5600 39,607 +0.02(+3.70%)
Jan 07, 2021 0.5200 0.5400 0.5200 0.5400 13,606 +0.00(+0.00%)
Jan 06, 2021 0.5400 0.5400 0.5400 521 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5600 0.5300 0.5400 77,906 +0.02(+3.85%)
Jan 04, 2021 0.5700 0.5800 0.5200 0.5200 50,066 -0.04(-7.14%)
Dec 31, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 30, 2020 0.5700 0.5800 0.5600 0.5600 16,785 -0.02(-3.45%)
Dec 29, 2020 0.5600 0.5900 0.5600 0.5800 131,600 +0.01(+1.75%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 23, 2020 0.5700 0.5900 0.5700 0.5900 96,713 +0.00(+0.00%)
Dec 22, 2020 0.5800 0.5900 0.5700 0.5900 137,832 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.5900 0.5500 0.5900 315,595 +0.03(+5.36%)
Dec 18, 2020 0.5700 0.5700 0.5600 0.5600 6,032 +0.00(+0.00%)
Dec 17, 2020 0.5500 0.5700 0.5500 0.5600 24,029 +0.00(+0.00%)
Dec 16, 2020 0.5300 0.5600 0.5300 0.5600 3,322 -0.01(-1.75%)
Dec 15, 2020 0.5700 0.5800 0.5700 0.5700 67,000 -0.01(-1.72%)
Dec 14, 2020 0.5700 0.5800 0.5500 0.5800 111,742 +0.01(+1.75%)
Dec 11, 2020 0.5400 0.5700 0.5400 0.5700 135,430 +0.02(+3.64%)
Dec 10, 2020 0.5400 0.5500 0.5400 0.5500 128,162 +0.01(+1.85%)
Dec 09, 2020 0.5300 0.5400 0.5300 0.5400 135,931 +0.00(+0.00%)
Dec 08, 2020 0.5100 0.5400 0.5100 0.5400 36,806 +0.02(+3.85%)
Dec 07, 2020 0.5100 0.5200 0.4800 0.5200 69,882 +0.00(+0.00%)
Dec 04, 2020 0.4800 0.5200 0.4800 0.5200 76,700 +0.02(+4.00%)
Dec 03, 2020 0.5000 0.5200 0.5000 0.5000 108,820 +0.01(+1.01%)
Dec 02, 2020 0.4700 0.5000 0.4700 0.4950 76,356 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.