Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5100 0.5500 0.4650 0.5500 20,000 +0.09(+19.57%)
Feb 26, 2016 0.4850 0.5200 0.4600 0.4600 50,200 -0.03(-7.07%)
Feb 25, 2016 0.5100 0.5100 0.4900 0.4950 32,500 -0.02(-2.94%)
Feb 24, 2016 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Feb 23, 2016 0.5200 0.5200 0.5100 0.5100 27,100 -0.05(-8.93%)
Feb 22, 2016 0.5200 0.5700 0.5100 0.5600 50,100 +0.01(+1.82%)
Feb 19, 2016 0.5400 0.5500 0.5000 0.5500 16,800 +0.04(+7.84%)
Feb 18, 2016 0.5200 0.5200 0.5100 0.5100 32,000 -0.01(-1.92%)
Feb 17, 2016 0.5200 0.5200 0.5000 0.5200 22,000 +0.00(+0.00%)
Feb 16, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 14,144 +0.00(+0.00%)
Feb 10, 2016 0.5700 0.5700 0.5200 0.5200 16,500 -0.02(-3.70%)
Feb 09, 2016 0.5500 0.5500 0.5400 0.5400 8,200 -0.01(-1.82%)
Feb 08, 2016 0.5500 0.5500 0.5500 0.5500 9,100 +0.02(+3.77%)
Feb 04, 2016 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Feb 03, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 02, 2016 0.5800 0.5800 0.5700 0.5700 7,500 +0.00(+0.00%)
Feb 01, 2016 0.5800 0.5800 0.5600 0.5700 10,295 +0.00(+0.00%)
Jan 29, 2016 0.5300 0.5700 0.5300 0.5700 27,650 +0.04(+7.55%)
Jan 28, 2016 0.5400 0.5400 0.5200 0.5300 16,544 +0.05(+10.42%)
Jan 27, 2016 0.5600 0.5600 0.4800 0.4800 57,039 -0.06(-11.11%)
Jan 26, 2016 0.5200 0.5600 0.5200 0.5400 8,000 +0.03(+5.88%)
Jan 25, 2016 0.5600 0.5600 0.5000 0.5100 84,000 -0.07(-12.07%)
Jan 22, 2016 0.5800 0.5800 0.5600 0.5800 27,000 +0.02(+3.57%)
Jan 21, 2016 0.6200 0.6200 0.5600 0.5600 64,865 -0.06(-9.68%)
Jan 20, 2016 0.6400 0.6700 0.6000 0.6200 42,500 -0.07(-10.14%)
Jan 19, 2016 0.6800 0.7000 0.6300 0.6900 12,000 -0.01(-1.43%)
Jan 18, 2016 0.7000 0.7000 0.7000 0.7000 10,065 +0.00(+0.00%)
Jan 15, 2016 0.6600 0.7000 0.6600 0.7000 21,560 +0.04(+6.06%)
Jan 14, 2016 0.6600 0.6600 0.6400 0.6600 19,900 +0.00(+0.00%)
Jan 13, 2016 0.6700 0.6700 0.6600 0.6600 9,000 -0.01(-1.49%)
Jan 12, 2016 0.6400 0.6700 0.6400 0.6700 7,000 +0.01(+1.52%)
Jan 08, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 07, 2016 0.6400 0.6600 0.6400 0.6600 12,000 -0.01(-1.49%)
Jan 06, 2016 0.6500 0.6700 0.6500 0.6700 5,600 +0.03(+4.69%)
Jan 05, 2016 0.6400 0.6500 0.6300 0.6400 22,000 +0.02(+3.23%)
Jan 04, 2016 0.6200 0.6200 0.6200 0.6200 500 -0.04(-6.06%)
Dec 31, 2015 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 30, 2015 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Dec 29, 2015 0.6200 0.6200 0.6100 0.6200 47,800 -0.01(-1.59%)
Dec 24, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2015 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Dec 22, 2015 0.6400 0.6400 0.6300 0.6300 13,000 -0.03(-4.55%)
Dec 21, 2015 0.6400 0.6600 0.6400 0.6600 21,950 +0.02(+3.13%)
Dec 18, 2015 0.6400 0.6400 0.6400 0.6400 18,520 -0.02(-3.03%)
Dec 17, 2015 0.6400 0.6600 0.6400 0.6600 10,600 +0.02(+3.13%)
Dec 16, 2015 0.6500 0.6500 0.6400 0.6400 16,750 +0.00(+0.00%)
Dec 15, 2015 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Dec 14, 2015 0.6400 0.6400 0.6400 0.6400 28,400 +0.00(+0.00%)
Dec 11, 2015 0.6400 0.6400 0.6400 0.6400 9,900 +0.00(+0.00%)
Dec 10, 2015 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Dec 09, 2015 0.6400 0.6400 0.6300 0.6400 107,500 -0.01(-1.54%)
Dec 08, 2015 0.6400 0.6500 0.6400 0.6500 1,300 +0.01(+1.56%)
Dec 07, 2015 0.6500 0.6600 0.6400 0.6400 8,100 -0.01(-1.54%)
Dec 04, 2015 0.6400 0.6600 0.6400 0.6500 106,600 +0.03(+4.84%)
Dec 03, 2015 0.6200 0.6200 0.6200 0.6200 1,530 -0.02(-3.13%)
Dec 02, 2015 0.6500 0.6600 0.6400 0.6400 35,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.