Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.960 1.980 1.960 1.970 207,253 +0.01(+0.51%)
Feb 27, 2023 1.960 1.970 1.950 1.960 935,578 +0.00(+0.00%)
Feb 24, 2023 1.950 1.970 1.950 1.960 789,283 +0.00(+0.00%)
Feb 23, 2023 1.960 1.970 1.950 1.960 855,942 +0.52(+36.11%)
Feb 22, 2023 1.440 1.440 1.430 1.440 31,800 +0.00(+0.00%)
Feb 21, 2023 1.450 1.450 1.420 1.440 9,900 +0.00(+0.00%)
Feb 17, 2023 1.440 0 +0.00(+0.00%)
Feb 16, 2023 1.460 1.460 1.440 1.440 19,870 -0.02(-1.37%)
Feb 15, 2023 1.450 1.460 1.420 1.460 61,900 +0.01(+0.69%)
Feb 14, 2023 1.450 1.460 1.440 1.450 89,908 -0.01(-0.68%)
Feb 13, 2023 1.380 1.510 1.380 1.460 732,479 +0.08(+5.80%)
Feb 10, 2023 1.330 1.380 1.330 1.380 101,400 +0.05(+3.76%)
Feb 09, 2023 1.390 1.390 1.330 1.330 120,705 -0.05(-3.62%)
Feb 08, 2023 1.370 1.390 1.360 1.380 32,522 +0.00(+0.00%)
Feb 07, 2023 1.380 1.400 1.360 1.380 93,150 +0.00(+0.00%)
Feb 06, 2023 1.400 1.400 1.380 1.380 81,983 +0.00(+0.00%)
Feb 03, 2023 1.400 1.410 1.380 1.380 43,650 -0.03(-2.13%)
Feb 02, 2023 1.410 1.410 1.410 1.410 9,300 +0.01(+0.71%)
Feb 01, 2023 1.410 1.410 1.390 1.400 80,751 +0.00(+0.00%)
Jan 31, 2023 1.400 1.410 1.400 1.400 230,200 +0.00(+0.00%)
Jan 30, 2023 1.400 1.410 1.400 1.400 40,900 +0.00(+0.00%)
Jan 27, 2023 1.400 1.410 1.400 1.400 72,000 +0.00(+0.00%)
Jan 26, 2023 1.400 1.410 1.400 1.400 212,021 +0.00(+0.00%)
Jan 25, 2023 1.390 1.400 1.390 1.400 21,400 +0.00(+0.00%)
Jan 24, 2023 1.390 1.400 1.390 1.400 14,000 +0.01(+0.72%)
Jan 23, 2023 1.390 1.400 1.390 1.390 41,490 +0.00(+0.00%)
Jan 20, 2023 1.400 1.410 1.390 1.390 91,517 +0.00(+0.00%)
Jan 19, 2023 1.400 1.410 1.390 1.390 134,004 +0.00(+0.00%)
Jan 18, 2023 1.400 1.400 1.390 1.390 112,900 -0.01(-0.71%)
Jan 17, 2023 1.390 1.400 1.390 1.400 121,000 +0.00(+0.00%)
Jan 16, 2023 1.400 1.410 1.390 1.400 497,600 +0.00(+0.00%)
Jan 13, 2023 1.400 1.400 1.390 1.400 126,190 +0.00(+0.00%)
Jan 12, 2023 1.400 1.400 1.390 1.400 431,185 +0.00(+0.00%)
Jan 11, 2023 1.400 1.410 1.400 1.400 130,877 +0.01(+0.72%)
Jan 10, 2023 1.400 1.400 1.390 1.390 1,153,680 -0.01(-0.71%)
Jan 09, 2023 1.390 1.420 1.390 1.400 884,214 +0.42(+42.86%)
Jan 06, 2023 0.9500 0.9800 0.9500 0.9800 9,100 +0.04(+4.26%)
Jan 05, 2023 0.9100 0.9400 0.9100 0.9400 11,500 +0.01(+1.08%)
Jan 04, 2023 0.9300 0.9300 0.9300 0.9300 1,000 +0.01(+1.09%)
Jan 03, 2023 0.9200 0.9200 0.9200 0.9200 5,000 -0.01(-1.08%)
Dec 30, 2022 0.9300 0 +0.03(+3.33%)
Dec 29, 2022 0.9400 0.9400 0.9000 0.9000 1,007 -0.02(-2.17%)
Dec 28, 2022 0.8700 0.9200 0.8700 0.9200 53,014 +0.02(+2.22%)
Dec 23, 2022 0.9000 0 -0.06(-6.25%)
Dec 22, 2022 0.9600 0.9700 0.9600 0.9600 18,000 +0.00(+0.00%)
Dec 21, 2022 0.9400 0.9600 0.9400 0.9600 10,724 +0.01(+1.05%)
Dec 20, 2022 0.9300 0.9500 0.9300 0.9500 18,301 +0.02(+2.15%)
Dec 19, 2022 0.9500 0.9600 0.9300 0.9300 69,900 -0.03(-3.12%)
Dec 16, 2022 0.9500 0.9700 0.9500 0.9600 13,500 +0.01(+1.05%)
Dec 15, 2022 0.9200 0.9500 0.9100 0.9500 80,845 +0.08(+9.20%)
Dec 14, 2022 0.8700 0.9000 0.8700 0.8700 111,554 +0.03(+3.57%)
Dec 13, 2022 0.8700 0.8700 0.8100 0.8400 36,600 -0.03(-3.45%)
Dec 12, 2022 0.8500 0.9000 0.8200 0.8700 87,371 +0.02(+2.35%)
Dec 09, 2022 0.8800 0.8800 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 08, 2022 0.8600 0.8600 0.8500 0.8500 31,500 -0.01(-1.16%)
Dec 07, 2022 0.8900 0.8900 0.8600 0.8600 35,510 -0.04(-4.44%)
Dec 06, 2022 0.9300 0.9400 0.9000 0.9000 14,000 +0.02(+2.27%)
Dec 05, 2022 0.9500 0.9500 0.8800 0.8800 85,187 -0.09(-9.28%)
Dec 02, 2022 0.9500 0.9700 0.9500 0.9700 7,500 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.