Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.610 1.610 1.540 1.540 87,559 -0.06(-3.75%)
Feb 27, 2017 1.640 1.640 1.600 1.600 74,353 -0.03(-1.84%)
Feb 24, 2017 1.640 1.650 1.630 1.630 85,152 +0.02(+1.24%)
Feb 23, 2017 1.620 1.630 1.580 1.610 240,862 +0.06(+3.87%)
Feb 22, 2017 1.500 1.570 1.500 1.550 154,925 +0.05(+3.33%)
Feb 21, 2017 1.450 1.510 1.440 1.500 197,486 +0.05(+3.45%)
Feb 17, 2017 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 16, 2017 1.520 1.530 1.460 1.480 218,526 -0.05(-3.27%)
Feb 15, 2017 1.510 1.530 1.510 1.530 106,808 +0.01(+0.66%)
Feb 14, 2017 1.530 1.520 1.520 102,977 +0.00(+0.00%)
Feb 13, 2017 1.550 1.560 1.510 1.520 191,197 -0.03(-1.94%)
Feb 10, 2017 1.550 1.590 1.540 1.550 153,163 +0.03(+1.97%)
Feb 09, 2017 1.530 1.550 1.520 1.520 144,039 +0.00(+0.00%)
Feb 08, 2017 1.570 1.570 1.500 1.520 146,705 -0.04(-2.56%)
Feb 07, 2017 1.550 1.580 1.530 1.560 216,130 -0.02(-1.27%)
Feb 06, 2017 1.500 1.590 1.500 1.580 401,493 +0.07(+4.64%)
Feb 03, 2017 1.550 1.580 1.480 1.510 646,446 -0.08(-5.03%)
Feb 02, 2017 1.630 1.630 1.530 1.590 572,128 -0.07(-4.22%)
Feb 01, 2017 1.650 1.800 1.400 1.660 1,710,401 -0.70(-29.66%)
Jan 31, 2017 2.430 2.440 2.310 2.360 138,509 -0.04(-1.67%)
Jan 30, 2017 2.470 2.470 2.400 2.400 38,995 -0.04(-1.64%)
Jan 27, 2017 2.450 2.470 2.360 2.440 237,522 -0.02(-0.81%)
Jan 26, 2017 2.470 2.470 2.430 2.460 121,940 -0.01(-0.40%)
Jan 25, 2017 2.460 2.470 2.440 2.470 155,966 -0.01(-0.40%)
Jan 24, 2017 2.470 2.480 2.420 2.480 59,342 +0.03(+1.22%)
Jan 23, 2017 2.440 2.480 2.430 2.450 57,039 -0.02(-0.81%)
Jan 20, 2017 2.500 2.500 2.450 2.470 106,505 -0.02(-0.80%)
Jan 19, 2017 2.480 2.490 2.470 2.490 80,271 +0.00(+0.00%)
Jan 18, 2017 2.500 2.520 2.490 2.490 67,584 -0.01(-0.40%)
Jan 17, 2017 2.540 2.560 2.470 2.500 92,319 -0.03(-1.19%)
Jan 16, 2017 2.520 2.540 2.510 2.530 151,231 +0.03(+1.20%)
Jan 13, 2017 2.510 2.510 2.480 2.500 137,389 +0.04(+1.63%)
Jan 12, 2017 2.500 2.510 2.460 2.460 66,011 -0.02(-0.81%)
Jan 11, 2017 2.500 2.500 2.460 2.480 83,862 +0.00(+0.00%)
Jan 10, 2017 2.460 2.500 2.450 2.480 81,430 +0.03(+1.22%)
Jan 09, 2017 2.470 2.490 2.420 2.450 130,217 -0.02(-0.81%)
Jan 06, 2017 2.510 2.510 2.450 2.470 121,666 -0.01(-0.40%)
Jan 05, 2017 2.480 2.540 2.460 2.480 147,417 +0.00(+0.00%)
Jan 04, 2017 2.440 2.490 2.430 2.480 100,284 +0.06(+2.48%)
Jan 03, 2017 2.400 2.490 2.400 2.420 133,875 +0.04(+1.68%)
Dec 30, 2016 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 29, 2016 2.380 2.440 2.350 2.390 93,583 +0.04(+1.70%)
Dec 28, 2016 2.390 2.400 2.300 2.350 144,461 +0.00(+0.00%)
Dec 23, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 22, 2016 2.310 2.340 2.300 2.310 96,213 +0.00(+0.00%)
Dec 21, 2016 2.300 2.340 2.300 2.310 149,516 +0.03(+1.32%)
Dec 20, 2016 2.250 2.310 2.250 2.280 136,263 +0.03(+1.33%)
Dec 19, 2016 2.280 2.280 2.240 2.250 100,073 +0.00(+0.00%)
Dec 16, 2016 2.240 2.290 2.230 2.250 119,757 +0.02(+0.90%)
Dec 15, 2016 2.250 2.260 2.220 2.230 126,928 -0.03(-1.33%)
Dec 14, 2016 2.280 2.280 2.230 2.260 64,307 -0.02(-0.88%)
Dec 13, 2016 2.270 2.290 2.230 2.280 63,670 +0.05(+2.24%)
Dec 12, 2016 2.270 2.300 2.220 2.230 177,791 -0.06(-2.62%)
Dec 09, 2016 2.300 2.310 2.280 2.290 56,573 -0.01(-0.43%)
Dec 08, 2016 2.300 2.330 2.280 2.300 51,864 -0.03(-1.29%)
Dec 07, 2016 2.300 2.330 2.250 2.330 95,385 +0.02(+0.87%)
Dec 06, 2016 2.300 2.330 2.280 2.310 55,056 +0.03(+1.32%)
Dec 05, 2016 2.280 2.330 2.280 2.280 73,053 +0.01(+0.44%)
Dec 02, 2016 2.340 2.340 2.270 2.270 75,795 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.