Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.050 5.080 5.000 5.050 65,421 -0.02(-0.39%)
Feb 25, 2011 4.950 5.090 4.930 5.070 55,423 +0.13(+2.63%)
Feb 24, 2011 4.910 5.030 4.870 4.940 225,241 -0.06(-1.20%)
Feb 23, 2011 4.990 5.050 4.900 5.000 100,647 -0.10(-1.96%)
Feb 22, 2011 5.200 5.200 5.000 5.100 96,415 +0.07(+1.39%)
Feb 18, 2011 5.110 5.110 4.960 5.030 366,810 -0.07(-1.37%)
Feb 17, 2011 5.290 5.300 5.050 5.100 157,800 -0.26(-4.85%)
Feb 16, 2011 5.250 5.400 5.160 5.360 339,007 +0.22(+4.28%)
Feb 15, 2011 5.280 5.280 5.100 5.140 46,115 -0.06(-1.15%)
Feb 14, 2011 5.240 5.280 5.130 5.200 153,500 +0.10(+1.96%)
Feb 11, 2011 5.230 5.240 4.950 5.100 185,567 -0.02(-0.39%)
Feb 10, 2011 5.210 5.240 5.030 5.120 105,456 +0.05(+0.99%)
Feb 09, 2011 5.050 5.250 5.000 5.070 131,686 -0.10(-1.93%)
Feb 08, 2011 5.240 5.250 5.150 5.170 133,344 -0.07(-1.34%)
Feb 07, 2011 5.140 5.300 5.140 5.240 55,119 +0.07(+1.35%)
Feb 04, 2011 5.290 5.310 5.130 5.170 83,286 -0.12(-2.27%)
Feb 03, 2011 5.250 5.320 5.220 5.290 42,878 -0.01(-0.19%)
Feb 02, 2011 5.300 5.360 5.250 5.300 106,531 +0.01(+0.19%)
Feb 01, 2011 5.300 5.300 5.210 5.290 95,549 -0.02(-0.38%)
Jan 31, 2011 5.070 5.350 5.060 5.310 136,742 +0.28(+5.57%)
Jan 28, 2011 5.020 5.060 4.990 5.030 69,705 +0.02(+0.40%)
Jan 27, 2011 5.010 5.080 4.950 5.010 128,579 -0.05(-0.99%)
Jan 26, 2011 4.870 5.060 4.870 5.060 32,770 +0.09(+1.81%)
Jan 25, 2011 4.770 4.990 4.770 4.970 53,194 -0.01(-0.20%)
Jan 24, 2011 4.940 5.000 4.910 4.980 124,793 +0.08(+1.63%)
Jan 21, 2011 4.950 4.970 4.810 4.900 33,678 +0.00(+0.00%)
Jan 20, 2011 5.100 5.100 4.840 4.900 71,980 -0.17(-3.35%)
Jan 19, 2011 5.150 5.200 5.000 5.070 79,475 -0.04(-0.78%)
Jan 18, 2011 5.010 5.230 5.000 5.110 22,537 -0.04(-0.78%)
Jan 17, 2011 5.220 5.250 5.110 5.150 17,700 -0.06(-1.15%)
Jan 14, 2011 4.740 5.220 4.730 5.210 213,914 +0.51(+10.85%)
Jan 13, 2011 4.670 4.700 4.640 4.700 75,677 +0.10(+2.17%)
Jan 12, 2011 4.620 4.690 4.580 4.600 150,835 -0.02(-0.43%)
Jan 11, 2011 4.650 4.650 4.590 4.620 50,019 +0.00(+0.00%)
Jan 10, 2011 4.550 4.650 4.550 4.620 26,747 +0.00(+0.00%)
Jan 07, 2011 4.640 4.700 4.600 4.620 47,978 -0.13(-2.74%)
Jan 06, 2011 4.850 4.850 4.620 4.750 54,284 -0.07(-1.45%)
Jan 05, 2011 4.750 4.890 4.630 4.820 139,753 +0.09(+1.90%)
Jan 04, 2011 4.620 4.740 4.620 4.730 52,920 +0.11(+2.38%)
Dec 31, 2010 4.500 4.630 4.500 4.620 16,880 +0.12(+2.67%)
Dec 30, 2010 4.540 4.680 4.500 4.500 159,926 +0.02(+0.45%)
Dec 29, 2010 4.510 4.510 4.420 4.480 62,248 -0.07(-1.54%)
Dec 24, 2010 4.380 4.600 4.380 4.550 26,872 -0.03(-0.66%)
Dec 23, 2010 4.310 4.580 4.310 4.580 130,906 +0.19(+4.33%)
Dec 22, 2010 4.340 4.410 4.330 4.390 58,165 -0.01(-0.23%)
Dec 21, 2010 4.380 4.450 4.250 4.400 125,013 -0.05(-1.12%)
Dec 20, 2010 4.530 4.600 4.450 4.450 140,869 -0.10(-2.20%)
Dec 17, 2010 4.640 4.650 4.400 4.550 168,376 -0.06(-1.30%)
Dec 16, 2010 4.580 4.610 4.570 4.610 18,474 +0.00(+0.00%)
Dec 15, 2010 4.700 4.700 4.580 4.610 135,719 -0.09(-1.91%)
Dec 14, 2010 4.770 4.800 4.650 4.700 122,508 +0.05(+1.08%)
Dec 13, 2010 4.630 4.790 4.620 4.650 123,372 +0.05(+1.09%)
Dec 10, 2010 4.530 4.600 4.530 4.600 115,935 +0.03(+0.66%)
Dec 09, 2010 4.500 4.620 4.470 4.570 334,048 +0.05(+1.11%)
Dec 08, 2010 4.500 4.600 4.500 4.520 43,256 +0.01(+0.22%)
Dec 07, 2010 4.590 4.660 4.500 4.510 103,245 -0.04(-0.88%)
Dec 06, 2010 4.650 4.700 4.500 4.550 112,608 -0.08(-1.73%)
Dec 03, 2010 4.750 4.750 4.510 4.630 206,354 -0.17(-3.54%)
Dec 02, 2010 4.810 4.900 4.800 4.800 274,064 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.