Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.400 2.460 2.340 2.400 130,493 -0.07(-2.83%)
Feb 26, 2009 2.460 2.540 2.460 2.470 88,786 -0.06(-2.37%)
Feb 25, 2009 2.440 2.550 2.440 2.530 38,437 +0.02(+0.80%)
Feb 24, 2009 2.540 2.540 2.450 2.510 48,150 +0.01(+0.40%)
Feb 23, 2009 2.580 2.610 2.460 2.500 59,383 -0.10(-3.85%)
Feb 20, 2009 2.840 2.890 2.530 2.600 91,534 -0.10(-3.70%)
Feb 19, 2009 2.580 2.890 2.450 2.700 401,776 +0.17(+6.72%)
Feb 18, 2009 3.000 3.000 2.310 2.530 236,921 -0.62(-19.68%)
Feb 17, 2009 3.730 3.730 3.060 3.150 149,626 -0.50(-13.70%)
Feb 13, 2009 3.900 3.930 3.640 3.650 57,692 -0.21(-5.44%)
Feb 12, 2009 3.710 3.980 3.710 3.860 58,188 -0.04(-1.03%)
Feb 11, 2009 4.130 4.130 3.500 3.900 150,864 -0.34(-8.02%)
Feb 10, 2009 4.560 4.600 4.240 4.240 219,691 -0.47(-9.98%)
Feb 09, 2009 4.580 4.780 4.580 4.710 53,504 +0.02(+0.43%)
Feb 06, 2009 4.560 4.700 4.500 4.690 38,487 -0.01(-0.21%)
Feb 05, 2009 4.600 4.700 4.510 4.700 46,712 +0.05(+1.08%)
Feb 04, 2009 4.620 4.690 4.550 4.650 63,715 +0.09(+1.97%)
Feb 03, 2009 4.610 4.650 4.560 4.560 67,988 -0.05(-1.08%)
Feb 02, 2009 4.740 4.740 4.550 4.610 44,182 -0.04(-0.86%)
Jan 30, 2009 4.590 4.650 4.550 4.650 20,646 +0.07(+1.53%)
Jan 29, 2009 4.640 4.640 4.500 4.580 19,503 +0.00(+0.00%)
Jan 28, 2009 4.760 4.760 4.550 4.580 30,589 -0.11(-2.35%)
Jan 27, 2009 4.750 4.750 4.610 4.690 37,504 +0.04(+0.86%)
Jan 26, 2009 4.530 4.700 4.500 4.650 104,876 +0.06(+1.31%)
Jan 23, 2009 4.700 4.700 4.500 4.590 77,654 -0.10(-2.13%)
Jan 22, 2009 4.740 4.740 4.600 4.690 26,759 -0.03(-0.64%)
Jan 21, 2009 4.790 4.940 4.550 4.720 79,107 +0.12(+2.61%)
Jan 20, 2009 4.470 4.650 4.470 4.600 65,381 +0.11(+2.45%)
Jan 19, 2009 4.470 4.570 4.450 4.490 45,775 +0.09(+2.05%)
Jan 16, 2009 4.740 4.760 4.370 4.400 101,672 -0.40(-8.33%)
Jan 15, 2009 4.760 4.840 4.670 4.800 125,152 -0.03(-0.62%)
Jan 14, 2009 4.670 4.880 4.670 4.830 38,196 +0.05(+1.05%)
Jan 13, 2009 4.610 4.850 4.460 4.780 519,624 +0.22(+4.82%)
Jan 12, 2009 4.790 4.800 4.500 4.560 41,903 -0.08(-1.72%)
Jan 09, 2009 4.620 4.800 4.590 4.640 67,266 +0.09(+1.98%)
Jan 08, 2009 4.070 4.560 4.070 4.550 59,740 +0.15(+3.41%)
Jan 07, 2009 4.500 4.580 4.150 4.400 59,540 -0.19(-4.14%)
Jan 06, 2009 4.700 4.770 4.500 4.590 47,791 -0.16(-3.37%)
Jan 05, 2009 4.190 4.770 4.190 4.750 64,455 +0.60(+14.46%)
Jan 02, 2009 4.200 4.200 3.990 4.150 53,704 +0.00(+0.00%)
Dec 31, 2008 4.190 4.200 4.000 4.150 37,600 +0.10(+2.47%)
Dec 30, 2008 4.010 4.050 3.870 4.050 36,497 +0.22(+5.74%)
Dec 29, 2008 3.520 3.910 3.440 3.830 75,713 +0.34(+9.74%)
Dec 24, 2008 3.120 3.560 3.030 3.490 63,863 +0.22(+6.73%)
Dec 23, 2008 3.250 3.470 3.030 3.270 129,802 +0.02(+0.62%)
Dec 22, 2008 2.950 3.510 2.850 3.250 267,182 +0.50(+18.18%)
Dec 19, 2008 2.450 2.750 2.350 2.750 277,944 +0.30(+12.24%)
Dec 18, 2008 2.790 2.790 2.360 2.450 554,464 -0.10(-3.92%)
Dec 17, 2008 2.750 2.750 2.550 2.550 400 +0.00(+0.00%)
Dec 16, 2008 2.830 2.880 2.500 2.550 324,299 -0.28(-9.89%)
Dec 15, 2008 2.800 2.940 2.750 2.830 207,351 +0.12(+4.43%)
Dec 12, 2008 2.710 2.800 2.650 2.710 117,761 -0.01(-0.37%)
Dec 11, 2008 3.090 3.100 2.660 2.720 220,068 -0.27(-9.03%)
Dec 10, 2008 3.930 3.930 2.550 2.990 175,152 -0.51(-14.57%)
Dec 09, 2008 3.740 4.190 3.150 3.500 81,311 -0.18(-4.89%)
Dec 08, 2008 3.790 3.790 3.520 3.680 76,428 +0.18(+5.14%)
Dec 05, 2008 3.700 3.940 3.500 3.500 53,076 -0.19(-5.15%)
Dec 04, 2008 4.000 4.000 3.650 3.690 48,364 -0.06(-1.60%)
Dec 03, 2008 4.000 4.250 3.750 3.750 74,119 -0.34(-8.31%)
Dec 02, 2008 4.300 4.430 3.850 4.090 59,640 -0.21(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.