Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.820 9.890 9.750 9.890 62,389 +0.12(+1.23%)
Feb 27, 2007 9.850 9.870 9.760 9.770 33,629 +0.01(+0.10%)
Feb 26, 2007 9.920 9.920 9.760 9.760 25,226 -0.12(-1.21%)
Feb 23, 2007 9.920 9.920 9.860 9.880 24,917 -0.04(-0.40%)
Feb 22, 2007 9.870 9.940 9.860 9.920 39,424 +0.00(+0.00%)
Feb 21, 2007 9.900 9.990 9.870 9.920 55,896 -0.02(-0.20%)
Feb 20, 2007 9.910 9.990 9.910 9.940 46,053 -0.06(-0.60%)
Feb 16, 2007 9.940 10.00 9.910 10.00 33,740 +0.09(+0.91%)
Feb 15, 2007 9.900 10.00 9.870 9.910 48,251 +0.04(+0.41%)
Feb 14, 2007 9.880 9.980 9.870 9.870 122,023 -0.03(-0.30%)
Feb 13, 2007 10.00 10.05 9.900 9.900 70,559 -0.10(-1.00%)
Feb 12, 2007 10.01 10.01 9.870 10.00 69,963 +0.06(+0.60%)
Feb 09, 2007 9.960 9.960 9.860 9.940 33,707 +0.04(+0.40%)
Feb 08, 2007 10.00 10.00 9.870 9.900 53,315 +0.00(+0.00%)
Feb 07, 2007 10.01 10.01 9.850 9.900 42,576 -0.13(-1.30%)
Feb 06, 2007 9.900 10.05 9.900 10.03 16,355 +0.16(+1.62%)
Feb 05, 2007 9.900 9.950 9.810 9.870 78,859 +0.01(+0.10%)
Feb 02, 2007 9.850 9.940 9.850 9.860 33,551 +0.00(+0.00%)
Feb 01, 2007 9.870 9.930 9.810 9.860 14,304 -0.05(-0.50%)
Jan 31, 2007 10.00 10.00 9.910 9.910 79,925 -0.07(-0.70%)
Jan 30, 2007 9.930 10.07 9.920 9.980 71,918 -0.02(-0.20%)
Jan 29, 2007 9.980 10.05 9.880 10.00 60,320 +0.02(+0.20%)
Jan 26, 2007 9.900 10.05 9.900 9.980 47,397 -0.02(-0.20%)
Jan 25, 2007 9.900 10.07 9.800 10.00 66,960 +0.08(+0.81%)
Jan 24, 2007 9.960 10.02 9.760 9.920 38,134 +0.11(+1.12%)
Jan 23, 2007 10.15 10.15 9.810 9.810 68,980 -0.09(-0.91%)
Jan 22, 2007 9.980 10.21 9.900 9.900 126,959 +0.03(+0.30%)
Jan 19, 2007 9.950 9.980 9.850 9.870 27,440 +0.07(+0.71%)
Jan 18, 2007 9.790 9.900 9.750 9.800 29,592 +0.00(+0.00%)
Jan 17, 2007 9.800 9.910 9.730 9.800 52,142 -0.06(-0.61%)
Jan 16, 2007 9.720 9.950 9.690 9.860 52,749 +0.10(+1.02%)
Jan 12, 2007 9.700 9.790 9.700 9.760 40,665 +0.10(+1.04%)
Jan 11, 2007 9.630 9.770 9.610 9.660 48,654 +0.01(+0.10%)
Jan 10, 2007 9.570 9.750 9.570 9.650 42,175 +0.00(+0.00%)
Jan 09, 2007 9.910 9.960 9.620 9.650 407,475 -0.25(-2.53%)
Jan 08, 2007 9.760 10.02 9.760 9.900 138,124 +0.15(+1.54%)
Jan 05, 2007 9.840 10.04 9.750 9.750 89,184 -0.15(-1.52%)
Jan 04, 2007 9.970 10.00 9.750 9.900 48,450 +0.14(+1.43%)
Jan 03, 2007 10.00 10.08 9.750 9.760 63,443 -0.09(-0.91%)
Dec 29, 2006 9.750 9.880 9.510 9.850 43,202 +0.11(+1.13%)
Dec 28, 2006 9.750 9.900 9.740 9.740 47,332 -0.01(-0.10%)
Dec 27, 2006 9.950 9.980 9.750 9.750 58,194 -0.25(-2.50%)
Dec 26, 2006 10.00 10.17 9.950 10.00 28,773 +0.00(+0.00%)
Dec 22, 2006 10.00 10.17 9.950 10.00 28,773 +0.00(+0.00%)
Dec 21, 2006 9.860 10.29 9.860 10.00 82,229 +0.06(+0.60%)
Dec 20, 2006 9.840 10.10 9.840 9.940 64,458 +0.14(+1.43%)
Dec 19, 2006 10.13 10.25 9.800 9.800 69,851 -0.40(-3.92%)
Dec 18, 2006 10.33 10.34 10.11 10.20 65,600 -0.03(-0.29%)
Dec 15, 2006 10.45 10.45 10.12 10.23 47,565 -0.02(-0.20%)
Dec 14, 2006 10.45 10.54 10.15 10.25 49,248 -0.25(-2.38%)
Dec 13, 2006 10.33 10.59 10.20 10.50 169,383 -0.05(-0.47%)
Dec 12, 2006 10.25 10.55 10.21 10.55 59,813 +0.15(+1.44%)
Dec 11, 2006 10.60 10.60 10.40 10.40 74,007 -0.20(-1.89%)
Dec 08, 2006 10.17 10.61 10.17 10.60 56,697 +0.10(+0.95%)
Dec 07, 2006 10.27 10.50 10.18 10.50 61,282 +0.25(+2.44%)
Dec 06, 2006 10.09 10.25 10.09 10.25 47,063 +0.00(+0.00%)
Dec 05, 2006 10.12 10.25 10.03 10.25 48,025 +0.17(+1.69%)
Dec 04, 2006 9.970 10.09 9.740 10.08 74,111 +0.43(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.