Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.780 2.910 2.570 2.650 1,234,125 -0.12(-4.33%)
Feb 28, 2012 2.710 2.790 2.700 2.770 569,861 +0.12(+4.53%)
Feb 27, 2012 2.600 2.680 2.580 2.650 227,976 +0.02(+0.76%)
Feb 24, 2012 2.690 2.700 2.630 2.630 214,826 -0.07(-2.59%)
Feb 23, 2012 2.670 2.720 2.640 2.700 380,391 +0.07(+2.66%)
Feb 22, 2012 2.580 2.630 2.560 2.630 303,978 +0.03(+1.15%)
Feb 21, 2012 2.460 2.600 2.460 2.600 403,662 +0.14(+5.69%)
Feb 17, 2012 2.460 2.460 2.460 0 -0.03(-1.20%)
Feb 16, 2012 2.370 2.490 2.370 2.490 424,747 +0.05(+2.05%)
Feb 15, 2012 2.400 2.460 2.400 2.440 274,192 +0.07(+2.95%)
Feb 14, 2012 2.430 2.450 2.360 2.370 261,905 -0.11(-4.44%)
Feb 13, 2012 2.530 2.530 2.460 2.480 202,748 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.430 2.480 381,048 -0.06(-2.36%)
Feb 09, 2012 2.570 2.640 2.520 2.540 347,290 -0.04(-1.55%)
Feb 08, 2012 2.650 2.650 2.550 2.580 272,076 -0.04(-1.53%)
Feb 07, 2012 2.560 2.670 2.520 2.620 434,253 +0.00(+0.00%)
Feb 06, 2012 2.670 2.670 2.600 2.620 151,477 -0.07(-2.60%)
Feb 03, 2012 2.780 2.780 2.660 2.690 434,358 -0.06(-2.18%)
Feb 02, 2012 2.740 2.790 2.710 2.750 325,359 +0.05(+1.85%)
Feb 01, 2012 2.710 2.730 2.690 2.700 197,915 +0.02(+0.75%)
Jan 31, 2012 2.750 2.780 2.640 2.680 533,456 -0.01(-0.37%)
Jan 30, 2012 2.700 2.710 2.630 2.690 347,656 -0.01(-0.37%)
Jan 27, 2012 2.720 2.740 2.620 2.700 562,139 -0.03(-1.10%)
Jan 26, 2012 2.750 2.800 2.700 2.730 667,768 +0.09(+3.41%)
Jan 25, 2012 2.410 2.640 2.410 2.640 633,084 +0.15(+6.02%)
Jan 24, 2012 2.510 2.540 2.480 2.490 308,775 -0.06(-2.35%)
Jan 23, 2012 2.440 2.580 2.440 2.550 525,372 +0.10(+4.08%)
Jan 20, 2012 2.310 2.450 2.300 2.450 563,979 +0.15(+6.52%)
Jan 19, 2012 2.330 2.350 2.280 2.300 303,448 -0.03(-1.29%)
Jan 18, 2012 2.300 2.340 2.300 2.330 135,500 +0.04(+1.75%)
Jan 17, 2012 2.300 2.340 2.290 2.290 211,720 +0.03(+1.33%)
Jan 16, 2012 2.230 2.260 2.210 2.260 57,900 +0.02(+0.89%)
Jan 13, 2012 2.250 2.270 2.220 2.240 86,909 -0.02(-0.88%)
Jan 12, 2012 2.320 2.320 2.240 2.260 167,944 +0.00(+0.00%)
Jan 11, 2012 2.260 2.290 2.240 2.260 112,241 +0.00(+0.00%)
Jan 10, 2012 2.340 2.340 2.260 2.260 249,683 +0.06(+2.73%)
Jan 09, 2012 2.250 2.290 2.200 2.200 204,243 -0.02(-0.90%)
Jan 06, 2012 2.300 2.310 2.210 2.220 206,477 -0.04(-1.77%)
Jan 05, 2012 2.180 2.270 2.130 2.260 357,519 +0.11(+5.12%)
Jan 04, 2012 2.170 2.180 2.140 2.150 164,660 +0.16(+8.04%)
Dec 30, 2011 2.030 2.040 1.920 1.990 321,387 +0.01(+0.51%)
Dec 29, 2011 1.870 1.990 1.830 1.980 347,003 +0.08(+4.21%)
Dec 28, 2011 1.990 2.010 1.860 1.900 563,746 -0.17(-8.21%)
Dec 23, 2011 2.030 2.070 2.070 2.070 211,647 +0.00(+0.00%)
Dec 21, 2011 2.090 2.110 2.070 2.070 208,623 -0.05(-2.36%)
Dec 20, 2011 2.020 2.120 1.990 2.120 644,964 +0.14(+7.07%)
Dec 19, 2011 2.100 2.110 1.980 1.980 285,187 -0.14(-6.60%)
Dec 16, 2011 2.100 2.180 2.080 2.120 394,113 +0.06(+2.91%)
Dec 15, 2011 2.040 2.100 1.980 2.060 560,866 +0.07(+3.52%)
Dec 14, 2011 2.100 2.120 1.950 1.990 707,441 -0.16(-7.44%)
Dec 13, 2011 2.260 2.300 2.150 2.150 396,226 -0.09(-4.02%)
Dec 12, 2011 2.250 2.280 2.210 2.240 167,185 -0.10(-4.27%)
Dec 09, 2011 2.300 2.340 2.290 2.340 239,631 +0.05(+2.18%)
Dec 08, 2011 2.310 2.330 2.260 2.290 294,179 -0.07(-2.97%)
Dec 07, 2011 2.380 2.390 2.330 2.360 199,563 -0.05(-2.07%)
Dec 06, 2011 2.250 2.410 2.220 2.410 416,764 +0.18(+8.07%)
Dec 05, 2011 2.330 2.340 2.200 2.230 283,963 -0.04(-1.76%)
Dec 02, 2011 2.320 2.350 2.250 2.270 558,303 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.