Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1300 0.1300 0.1300 30,074 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1350 0.1250 0.1300 41,543 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1300 0.1200 0.1300 279,557 +0.01(+4.00%)
Feb 23, 2023 0.1250 0.1300 0.1250 0.1250 32,004 -0.01(-3.85%)
Feb 22, 2023 0.1350 0.1350 0.1250 0.1300 175,046 +0.01(+4.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1250 55,668 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1350 0.1350 0.1300 0.1300 54,721 -0.01(-3.70%)
Feb 15, 2023 0.1300 0.1350 0.1300 0.1350 32,634 +0.01(+3.85%)
Feb 14, 2023 0.1300 0.1400 0.1300 0.1300 368,601 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1350 0.1300 0.1300 82,590 +0.01(+4.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 79,100 -0.01(-7.41%)
Feb 09, 2023 0.1250 0.1350 0.1250 0.1350 148,478 -0.00(-1.82%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1375 36,034 +0.00(+1.85%)
Feb 07, 2023 0.1400 0.1400 0.1300 0.1350 144,110 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1350 0.1350 45,000 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1350 30,784 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1400 0.1350 0.1350 28,618 -0.01(-6.90%)
Feb 01, 2023 0.1400 0.1500 0.1400 0.1450 73,002 +0.00(+0.00%)
Jan 31, 2023 0.1400 0.1450 0.1350 0.1450 82,494 +0.00(+3.57%)
Jan 30, 2023 0.1450 0.1450 0.1400 0.1400 308,372 -0.01(-6.67%)
Jan 27, 2023 0.1500 0.1500 0.1450 0.1500 122,400 +0.01(+3.45%)
Jan 26, 2023 0.1350 0.1450 0.1350 0.1450 59,500 +0.01(+7.41%)
Jan 25, 2023 0.1400 0.1400 0.1300 0.1350 195,963 -0.01(-6.90%)
Jan 24, 2023 0.1550 0.1550 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 23, 2023 0.1550 0.1550 0.1475 0.1500 107,972 +0.01(+7.14%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 59,634 -0.01(-6.67%)
Jan 19, 2023 0.1500 0.1550 0.1500 0.1500 51,970 -0.01(-3.23%)
Jan 18, 2023 0.1500 0.1550 0.1450 0.1550 171,854 +0.00(+0.00%)
Jan 17, 2023 0.1500 0.1600 0.1500 0.1550 139,918 +0.01(+6.90%)
Jan 16, 2023 0.1500 0.1500 0.1400 0.1450 96,849 +0.01(+7.41%)
Jan 13, 2023 0.1400 0.1400 0.1300 0.1350 110,423 +0.01(+3.85%)
Jan 12, 2023 0.1200 0.1400 0.1200 0.1300 279,245 +0.01(+4.00%)
Jan 11, 2023 0.1250 0.1275 0.1200 0.1250 60,223 +0.00(+0.00%)
Jan 10, 2023 0.1300 0.1300 0.1250 0.1250 31,922 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1275 0.1200 0.1250 57,657 +0.01(+4.17%)
Jan 06, 2023 0.1200 0.1200 0.1150 0.1200 11,731 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1200 0.1100 0.1200 24,387 +0.00(+0.00%)
Jan 04, 2023 0.1200 0.1200 0.1150 0.1200 284,873 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1250 0.1200 0.1200 88,652 -0.01(-4.00%)
Dec 30, 2022 0.1250 0 -0.02(-10.71%)
Dec 29, 2022 0.1150 0.1400 0.1150 0.1400 277,262 +0.03(+21.74%)
Dec 28, 2022 0.1300 0.1300 0.1150 0.1150 106,347 -0.01(-11.54%)
Dec 23, 2022 0.1300 0 +0.01(+6.12%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1225 206,830 -0.00(-2.00%)
Dec 21, 2022 0.1200 0.1250 0.1000 0.1250 769,170 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1250 97,706 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1350 0.1250 0.1250 250,056 -0.01(-3.85%)
Dec 16, 2022 0.1300 0.1300 0.1275 0.1300 69,006 -0.01(-3.70%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 75,126 +0.01(+3.85%)
Dec 14, 2022 0.1350 0.1400 0.1300 0.1300 121,160 -0.01(-3.70%)
Dec 13, 2022 0.1350 0.1350 0.1300 0.1350 289,993 +0.01(+3.85%)
Dec 12, 2022 0.1350 0.1350 0.1200 0.1300 184,291 -0.01(-3.70%)
Dec 09, 2022 0.1400 0.1400 0.1250 0.1350 777,690 -0.01(-3.57%)
Dec 08, 2022 0.1600 0.1600 0.1400 0.1400 229,778 -0.01(-6.67%)
Dec 07, 2022 0.1300 0.1500 0.1300 0.1500 500,202 +0.00(+0.00%)
Dec 06, 2022 0.1750 0.1750 0.1500 0.1500 849,180 -0.02(-14.29%)
Dec 05, 2022 0.1950 0.1950 0.1550 0.1750 932,115 -0.01(-5.41%)
Dec 02, 2022 0.1850 0.1900 0.1850 0.1850 587,815 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.