Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.95	24.96	24.80	24.80	8,600	-0.16(-0.64%)
Feb 27, 2017	25.00	25.00	24.96	24.96	2,073	-0.04(-0.16%)
Feb 24, 2017	24.98	25.00	24.98	25.00	1,800	+0.02(+0.08%)
Feb 23, 2017	24.98	24.98	24.98	24.98	1,000	+0.00(+0.00%)
Feb 22, 2017	24.90	25.00	24.90	24.98	5,862	+0.30(+1.22%)
Feb 21, 2017	24.81	24.95	24.68	24.68	11,600	-0.12(-0.48%)
Feb 17, 2017		24.80	24.80	24.80	0	-0.15(-0.60%)
Feb 16, 2017	24.95	24.95	24.95	24.95	3,000	+0.01(+0.04%)
Feb 15, 2017	25.00	25.00	24.75	24.94	7,500	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us