Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.750 8.840 8.650 8.840 5,000 +0.07(+0.80%)
Feb 27, 2019 8.750 8.950 8.700 8.770 7,557 +0.07(+0.80%)
Feb 26, 2019 8.990 8.990 8.600 8.700 5,973 -0.30(-3.33%)
Feb 25, 2019 9.250 9.300 8.990 9.000 3,019 -0.18(-1.96%)
Feb 22, 2019 9.000 9.180 9.000 9.180 4,772 +0.23(+2.57%)
Feb 21, 2019 9.030 9.030 8.530 8.950 1,122,140 +0.00(+0.00%)
Feb 20, 2019 8.780 8.950 8.780 8.950 1,473 +0.25(+2.87%)
Feb 19, 2019 8.510 8.710 8.510 8.700 3,396 +0.18(+2.11%)
Feb 15, 2019 8.520 8.520 8.520 0 -0.46(-5.12%)
Feb 14, 2019 9.130 9.140 8.920 8.980 6,848 -0.14(-1.54%)
Feb 13, 2019 9.130 9.130 9.120 9.120 3,182 +0.07(+0.77%)
Feb 12, 2019 9.090 9.160 9.010 9.050 380,512 -0.05(-0.55%)
Feb 11, 2019 9.400 9.400 9.100 9.100 8,342 -0.11(-1.19%)
Feb 08, 2019 9.260 9.260 9.020 9.210 1,900 -0.12(-1.29%)
Feb 07, 2019 9.330 9.330 9.330 9.330 100 -0.05(-0.53%)
Feb 06, 2019 9.440 9.570 9.230 9.380 4,178 -0.13(-1.37%)
Feb 05, 2019 9.610 9.610 9.390 9.510 3,055 -0.09(-0.94%)
Feb 04, 2019 9.880 9.880 9.420 9.600 2,700 -0.19(-1.94%)
Feb 01, 2019 9.800 9.830 9.650 9.790 25,688 +0.11(+1.14%)
Jan 31, 2019 9.740 9.830 9.680 9.680 3,047 -0.06(-0.62%)
Jan 30, 2019 9.640 9.740 9.500 9.740 13,710 +0.02(+0.21%)
Jan 29, 2019 9.540 9.850 9.540 9.720 9,917 +0.23(+2.42%)
Jan 28, 2019 9.140 9.490 9.140 9.490 8,300 +0.21(+2.26%)
Jan 25, 2019 9.470 9.500 9.190 9.280 7,100 -0.11(-1.17%)
Jan 24, 2019 9.350 9.480 9.350 9.390 3,400 +0.14(+1.51%)
Jan 23, 2019 9.170 9.250 9.110 9.250 3,200 +0.01(+0.11%)
Jan 22, 2019 9.440 9.450 9.120 9.240 4,970 -0.22(-2.33%)
Jan 21, 2019 9.470 9.470 9.460 9.460 267 -0.06(-0.63%)
Jan 18, 2019 9.380 9.550 9.120 9.520 11,203 +0.24(+2.59%)
Jan 17, 2019 9.150 9.430 9.150 9.280 900 +0.11(+1.20%)
Jan 16, 2019 9.130 9.170 9.130 9.170 3,720 +0.04(+0.44%)
Jan 15, 2019 8.830 9.210 8.800 9.130 2,875 +0.35(+3.99%)
Jan 14, 2019 8.510 9.130 8.510 8.780 16,748 +0.09(+1.04%)
Jan 11, 2019 8.100 8.770 8.100 8.690 9,726 +0.27(+3.21%)
Jan 10, 2019 8.090 8.550 7.890 8.420 176,771 +0.47(+5.91%)
Jan 09, 2019 7.740 7.950 7.740 7.950 16,748 +0.19(+2.45%)
Jan 08, 2019 7.930 7.940 7.750 7.760 21,431 -0.12(-1.52%)
Jan 07, 2019 7.880 8.030 7.870 7.880 20,920 -0.02(-0.25%)
Jan 04, 2019 8.490 8.490 7.890 7.900 16,718 -0.06(-0.75%)
Jan 03, 2019 8.690 8.690 7.930 7.960 18,033 -0.10(-1.24%)
Jan 02, 2019 8.460 8.490 8.060 8.060 7,432 -0.05(-0.62%)
Dec 31, 2018 8.110 8.110 8.110 0 +0.08(+1.00%)
Dec 28, 2018 7.750 8.080 7.750 8.030 10,147 +0.20(+2.55%)
Dec 27, 2018 7.640 7.860 7.640 7.830 6,823 +0.24(+3.16%)
Dec 24, 2018 7.590 7.590 7.590 0 -0.26(-3.31%)
Dec 21, 2018 7.800 7.900 7.750 7.850 15,488 +0.24(+3.15%)
Dec 20, 2018 8.000 8.030 7.610 7.610 66,446 -0.44(-5.47%)
Dec 19, 2018 8.200 8.490 8.020 8.050 13,173 -0.12(-1.47%)
Dec 18, 2018 8.600 8.630 8.020 8.170 33,013 -0.35(-4.11%)
Dec 17, 2018 8.650 8.740 8.510 8.520 12,606 -0.23(-2.63%)
Dec 14, 2018 8.750 8.880 8.690 8.750 39,319 +0.00(+0.00%)
Dec 13, 2018 8.790 8.940 8.750 8.750 10,139 -0.02(-0.23%)
Dec 12, 2018 8.770 8.860 8.770 8.770 3,921 -0.04(-0.45%)
Dec 11, 2018 8.750 9.000 8.750 8.810 14,189 +0.06(+0.69%)
Dec 10, 2018 8.980 9.060 8.750 8.750 49,347 -0.26(-2.89%)
Dec 07, 2018 9.040 9.070 9.010 9.010 27,688 -0.01(-0.11%)
Dec 06, 2018 9.060 9.060 9.020 9.020 15,155 -0.07(-0.77%)
Dec 05, 2018 9.080 9.090 9.080 9.090 325 +0.04(+0.44%)
Dec 04, 2018 9.100 9.200 9.050 9.050 9,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.