Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.68 12.82 12.66 12.80 11,412 +0.02(+0.16%)
Feb 27, 2017 12.85 12.86 12.70 12.78 14,317 -0.10(-0.78%)
Feb 24, 2017 12.87 12.94 12.79 12.88 19,784 -0.08(-0.62%)
Feb 23, 2017 12.89 12.98 12.85 12.96 80,914 +0.09(+0.70%)
Feb 22, 2017 12.65 12.87 12.61 12.87 16,556 +0.22(+1.74%)
Feb 21, 2017 12.59 12.90 12.59 12.65 26,820 +0.05(+0.40%)
Feb 17, 2017 12.60 12.60 12.60 0 -0.05(-0.40%)
Feb 16, 2017 12.50 12.65 12.44 12.65 15,067 +0.17(+1.36%)
Feb 15, 2017 12.46 12.48 12.40 12.48 30,001 +0.20(+1.63%)
Feb 14, 2017 12.45 12.48 12.28 12.28 12,357 -0.20(-1.60%)
Feb 13, 2017 12.50 12.50 12.40 12.48 53,409 -0.07(-0.56%)
Feb 10, 2017 12.48 12.55 12.45 12.55 91,111 +0.06(+0.48%)
Feb 09, 2017 12.27 12.50 12.27 12.49 38,552 +0.15(+1.22%)
Feb 08, 2017 12.15 12.35 12.15 12.34 21,697 +0.16(+1.31%)
Feb 07, 2017 12.23 12.23 12.12 12.18 14,495 -0.07(-0.57%)
Feb 06, 2017 12.08 12.25 12.04 12.25 142,706 +0.15(+1.24%)
Feb 03, 2017 12.20 12.20 12.00 12.10 24,521 +0.00(+0.00%)
Feb 02, 2017 12.04 12.10 12.01 12.10 14,585 +0.05(+0.41%)
Feb 01, 2017 11.98 12.09 11.92 12.05 108,510 +0.23(+1.95%)
Jan 31, 2017 11.84 11.97 11.82 11.82 24,558 +0.01(+0.08%)
Jan 30, 2017 11.98 11.98 11.74 11.81 88,585 -0.13(-1.09%)
Jan 27, 2017 12.00 12.00 11.90 11.94 53,296 -0.06(-0.50%)
Jan 26, 2017 11.96 12.05 11.96 12.00 50,370 +0.01(+0.08%)
Jan 25, 2017 12.01 12.05 11.95 11.99 64,868 -0.01(-0.08%)
Jan 24, 2017 12.05 12.05 11.96 12.00 19,890 +0.00(+0.00%)
Jan 23, 2017 12.00 12.00 11.95 12.00 61,941 +0.01(+0.08%)
Jan 20, 2017 12.00 12.00 11.95 11.99 64,866 +0.00(+0.00%)
Jan 19, 2017 11.96 12.00 11.86 11.99 42,934 +0.04(+0.33%)
Jan 18, 2017 12.10 12.10 11.85 11.95 329,212 -0.15(-1.24%)
Jan 17, 2017 12.06 12.22 12.00 12.10 30,422 +0.05(+0.41%)
Jan 16, 2017 11.97 12.15 11.91 12.05 16,820 +0.15(+1.26%)
Jan 13, 2017 11.99 11.99 11.82 11.90 26,661 -0.11(-0.92%)
Jan 12, 2017 11.82 12.10 11.75 12.01 53,691 +0.16(+1.35%)
Jan 11, 2017 11.85 11.85 11.76 11.85 16,968 +0.05(+0.42%)
Jan 10, 2017 11.90 11.90 11.78 11.80 28,700 -0.04(-0.34%)
Jan 09, 2017 11.90 11.90 11.83 11.84 23,295 +0.00(+0.00%)
Jan 06, 2017 11.91 11.92 11.81 11.84 101,598 +0.04(+0.34%)
Jan 05, 2017 11.88 11.97 11.78 11.80 48,737 -0.08(-0.67%)
Jan 04, 2017 11.68 11.89 11.66 11.88 71,345 +0.16(+1.37%)
Jan 03, 2017 11.74 11.84 11.72 11.72 1,920 -0.15(-1.26%)
Dec 30, 2016 11.87 11.87 11.87 0 +0.24(+2.06%)
Dec 29, 2016 11.64 11.79 11.63 11.63 5,359 -0.09(-0.77%)
Dec 28, 2016 11.75 11.75 11.60 11.72 8,041 -0.03(-0.26%)
Dec 23, 2016 11.75 11.75 11.75 0 -0.01(-0.09%)
Dec 22, 2016 11.48 11.76 11.48 11.76 107,947 +0.21(+1.82%)
Dec 21, 2016 11.57 11.60 11.51 11.55 29,996 +0.00(+0.00%)
Dec 20, 2016 11.61 11.61 11.53 11.55 95,922 -0.06(-0.52%)
Dec 19, 2016 11.58 11.64 11.49 11.61 48,302 +0.04(+0.35%)
Dec 16, 2016 11.40 11.59 11.30 11.57 43,820 +0.15(+1.31%)
Dec 15, 2016 11.65 11.72 11.40 11.42 121,308 -0.22(-1.89%)
Dec 14, 2016 11.79 11.79 11.57 11.64 98,359 -0.11(-0.94%)
Dec 13, 2016 11.90 11.90 11.72 11.75 28,770 -0.09(-0.76%)
Dec 12, 2016 11.66 11.89 11.65 11.84 26,285 +0.19(+1.63%)
Dec 09, 2016 11.61 11.72 11.59 11.65 27,385 +0.00(+0.00%)
Dec 08, 2016 11.60 11.69 11.55 11.65 15,818 +0.13(+1.13%)
Dec 07, 2016 11.69 11.74 11.40 11.52 26,002 -0.08(-0.69%)
Dec 06, 2016 11.64 11.80 11.55 11.60 23,284 +0.01(+0.09%)
Dec 05, 2016 11.33 11.59 11.33 11.59 13,558 +0.17(+1.49%)
Dec 02, 2016 11.40 11.44 11.31 11.42 25,914 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.