Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.933 4.933 4.755 4.873 6,900 -0.04(-0.80%)
Feb 27, 2013 4.716 4.972 4.706 4.913 22,098 +0.06(+1.22%)
Feb 26, 2013 4.716 4.982 4.716 4.854 8,042 +0.17(+3.58%)
Feb 25, 2013 4.735 4.765 4.686 4.686 47,607 -0.05(-1.04%)
Feb 22, 2013 4.785 4.785 4.735 4.735 2,736 -0.04(-0.83%)
Feb 21, 2013 4.972 4.982 4.770 4.775 7,217 -0.12(-2.42%)
Feb 20, 2013 4.903 5.031 4.893 4.893 16,225 -0.04(-0.80%)
Feb 19, 2013 4.933 4.942 4.893 4.933 18,464 +0.00(+0.00%)
Feb 15, 2013 4.933 4.942 4.903 4.933 19,665 +0.00(+0.00%)
Feb 14, 2013 4.913 4.933 4.863 4.933 8,063 +0.00(+0.00%)
Feb 13, 2013 4.824 4.952 4.785 4.933 11,823 +0.03(+0.60%)
Feb 12, 2013 4.735 4.915 4.725 4.903 13,900 +0.19(+3.97%)
Feb 11, 2013 4.765 4.811 4.716 4.716 3,476 -0.22(-4.40%)
Feb 08, 2013 4.696 4.933 4.696 4.933 15,265 +0.00(+0.00%)
Feb 07, 2013 4.819 4.933 4.819 4.932 1,641 +0.01(+0.20%)
Feb 06, 2013 4.775 4.923 4.775 4.923 1,115 -0.00(-0.00%)
Feb 04, 2013 4.962 4.962 4.862 4.923 953 -0.06(-1.15%)
Feb 01, 2013 4.982 4.982 4.933 4.980 1,343 -0.00(-0.04%)
Jan 31, 2013 4.982 4.982 4.982 4.982 506 +0.04(+0.80%)
Jan 30, 2013 4.893 4.942 4.893 4.942 2,338 +0.00(+0.10%)
Jan 29, 2013 4.972 4.982 4.933 4.937 5,679 +0.05(+1.11%)
Jan 28, 2013 4.883 4.962 4.883 4.883 18,868 +0.00(+0.00%)
Jan 25, 2013 4.834 4.933 4.834 4.883 3,432 +0.05(+1.02%)
Jan 24, 2013 4.933 4.942 4.834 4.834 7,366 -0.10(-2.00%)
Jan 23, 2013 4.913 4.982 4.883 4.933 19,484 +0.09(+1.83%)
Jan 22, 2013 4.893 4.928 4.834 4.844 3,662 -0.10(-1.99%)
Jan 18, 2013 4.883 4.942 4.834 4.942 4,531 -0.00(-0.00%)
Jan 17, 2013 4.942 4.942 4.883 4.942 2,924 +0.00(+0.00%)
Jan 16, 2013 4.923 4.992 4.814 4.942 15,864 +0.02(+0.40%)
Jan 15, 2013 4.962 4.982 4.706 4.923 5,648 -0.05(-1.09%)
Jan 14, 2013 4.962 5.071 4.952 4.977 6,177 +0.01(+0.30%)
Jan 11, 2013 4.913 4.982 4.893 4.962 2,547 +0.07(+1.41%)
Jan 10, 2013 5.021 5.021 4.893 4.893 25,816 -0.15(-2.94%)
Jan 09, 2013 4.854 5.051 4.854 5.041 3,017 +0.01(+0.20%)
Jan 08, 2013 4.933 5.031 4.864 5.031 5,635 +0.12(+2.41%)
Jan 07, 2013 5.011 5.011 4.901 4.913 14,725 -0.10(-1.97%)
Jan 04, 2013 5.031 5.098 5.011 5.011 3,075 -0.06(-1.17%)
Jan 03, 2013 4.923 5.071 4.923 5.071 7,065 +0.09(+1.78%)
Jan 02, 2013 4.804 5.041 4.804 4.982 14,633 +0.09(+1.81%)
Dec 31, 2012 4.923 5.120 4.735 4.893 4,721 -0.03(-0.60%)
Dec 28, 2012 4.883 4.933 4.785 4.923 12,816 -0.06(-1.29%)
Dec 27, 2012 4.933 5.071 4.873 4.987 13,730 -0.04(-0.73%)
Dec 26, 2012 5.120 5.120 4.735 5.023 8,416 -0.01(-0.16%)
Dec 24, 2012 4.913 5.031 4.913 5.031 4,662 +0.03(+0.59%)
Dec 21, 2012 5.120 5.219 4.982 5.002 10,265 -0.22(-4.16%)
Dec 20, 2012 5.090 5.247 5.011 5.219 38,091 +0.04(+0.76%)
Dec 19, 2012 5.159 5.179 5.031 5.179 10,407 +0.05(+0.96%)
Dec 18, 2012 5.130 5.229 5.130 5.130 14,437 +0.00(+0.00%)
Dec 17, 2012 5.140 5.229 5.120 5.130 10,060 +0.00(+0.00%)
Dec 14, 2012 5.179 5.229 5.130 5.130 105,619 -0.07(-1.33%)
Dec 13, 2012 5.317 5.317 5.120 5.199 6,782 -0.05(-0.94%)
Dec 12, 2012 5.317 5.317 5.248 5.248 5,372 +0.02(+0.38%)
Dec 11, 2012 5.268 5.278 5.229 5.229 18,121 +0.05(+0.95%)
Dec 10, 2012 5.238 5.288 5.090 5.179 7,572 -0.10(-1.87%)
Dec 07, 2012 5.229 5.515 5.179 5.278 15,594 -0.01(-0.19%)
Dec 06, 2012 5.229 5.288 5.002 5.288 11,367 +0.10(+1.90%)
Dec 05, 2012 5.367 5.426 5.179 5.189 17,790 -0.21(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.