Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.010 7.012 6.760 6.760 3,673 -0.25(-3.57%)
Feb 26, 2016 7.010 7.010 6.930 7.010 21,992 +0.00(+0.00%)
Feb 25, 2016 7.150 7.150 7.010 7.010 3,550 -0.12(-1.75%)
Feb 24, 2016 7.140 7.150 6.970 7.135 14,546 +0.12(+1.78%)
Feb 23, 2016 7.000 7.038 7.000 7.010 1,984 -0.14(-1.96%)
Feb 22, 2016 7.050 7.270 6.910 7.150 2,976 +0.26(+3.78%)
Feb 19, 2016 7.050 7.050 6.715 6.890 4,213 -0.11(-1.57%)
Feb 18, 2016 7.020 7.050 6.720 7.000 20,718 +0.10(+1.45%)
Feb 17, 2016 6.960 7.000 6.600 6.900 8,450 +0.02(+0.29%)
Feb 16, 2016 6.730 7.100 6.430 6.880 7,074 +0.11(+1.62%)
Feb 12, 2016 7.290 6.770 6.770 6.770 7,500 -0.19(-2.73%)
Feb 11, 2016 7.250 7.250 6.765 6.960 2,925 -0.09(-1.28%)
Feb 10, 2016 7.230 7.230 7.050 7.050 375 +0.04(+0.60%)
Feb 09, 2016 6.800 7.190 6.800 7.008 2,192 -0.22(-3.07%)
Feb 08, 2016 7.440 7.440 7.000 7.230 2,767 +0.05(+0.70%)
Feb 05, 2016 7.301 7.490 7.170 7.180 53,755 -0.26(-3.49%)
Feb 04, 2016 7.280 7.485 7.250 7.440 4,967 +0.25(+3.48%)
Feb 03, 2016 7.140 7.360 6.830 7.190 6,115 -0.03(-0.42%)
Feb 02, 2016 7.220 7.234 7.220 7.220 7,635 +0.00(+0.00%)
Feb 01, 2016 7.250 7.346 7.220 7.220 4,186 +0.00(+0.00%)
Jan 29, 2016 7.321 7.350 7.220 7.220 6,815 -0.10(-1.39%)
Jan 28, 2016 7.545 7.545 7.320 7.322 3,625 -0.09(-1.19%)
Jan 27, 2016 7.540 7.540 7.410 7.410 1,139 +0.01(+0.14%)
Jan 26, 2016 7.340 7.560 7.320 7.400 1,800 +0.06(+0.82%)
Jan 25, 2016 7.426 7.520 7.320 7.340 3,609 -0.16(-2.13%)
Jan 22, 2016 7.320 7.610 7.300 7.500 13,821 +0.29(+4.05%)
Jan 21, 2016 7.100 7.720 6.440 7.208 10,499 +0.26(+3.71%)
Jan 20, 2016 6.290 7.000 5.560 6.950 23,785 -0.01(-0.14%)
Jan 19, 2016 6.870 6.960 6.759 6.960 18,023 +0.07(+1.02%)
Jan 15, 2016 7.020 6.890 6.890 6.890 5,700 -0.05(-0.72%)
Jan 14, 2016 7.360 7.513 6.940 6.940 10,894 -0.36(-4.93%)
Jan 13, 2016 7.900 7.900 7.233 7.300 3,448 -0.18(-2.41%)
Jan 12, 2016 7.557 7.700 7.440 7.480 9,672 -0.25(-3.23%)
Jan 11, 2016 7.794 7.890 7.531 7.730 13,733 +0.11(+1.44%)
Jan 08, 2016 7.620 7.620 7.440 7.620 4,260 -0.18(-2.37%)
Jan 07, 2016 7.860 8.010 7.610 7.805 6,154 -0.12(-1.45%)
Jan 06, 2016 7.981 7.981 7.916 7.920 1,497 -0.08(-1.00%)
Jan 05, 2016 8.010 8.150 7.756 8.000 4,546 -0.05(-0.60%)
Jan 04, 2016 7.760 8.163 7.560 8.048 11,112 +0.28(+3.58%)
Dec 31, 2015 7.650 7.770 7.770 7.770 14,100 +0.13(+1.70%)
Dec 30, 2015 7.600 7.730 7.560 7.640 7,095 -0.10(-1.29%)
Dec 29, 2015 7.820 8.000 7.600 7.740 5,286 +0.08(+1.04%)
Dec 28, 2015 7.550 7.840 7.550 7.660 21,802 +0.15(+2.00%)
Dec 24, 2015 7.460 7.510 7.510 7.510 9,900 +0.01(+0.13%)
Dec 23, 2015 7.580 8.090 7.500 7.500 2,298 -0.43(-5.42%)
Dec 22, 2015 8.004 8.004 7.750 7.930 4,294 -0.03(-0.38%)
Dec 21, 2015 8.090 8.090 7.844 7.960 8,499 +0.03(+0.38%)
Dec 18, 2015 7.950 8.140 7.930 7.930 10,610 -0.06(-0.75%)
Dec 17, 2015 7.800 8.270 7.640 7.990 20,079 +0.11(+1.40%)
Dec 16, 2015 8.110 8.110 7.601 7.880 19,732 -0.21(-2.60%)
Dec 15, 2015 8.280 8.280 8.060 8.090 6,934 -0.16(-1.94%)
Dec 14, 2015 8.170 8.590 8.050 8.250 10,313 +0.08(+0.98%)
Dec 11, 2015 8.370 8.490 8.160 8.170 4,197 -0.21(-2.51%)
Dec 10, 2015 8.185 8.390 8.120 8.380 4,103 +0.25(+3.08%)
Dec 09, 2015 8.110 8.190 8.050 8.130 2,837 +0.06(+0.74%)
Dec 08, 2015 8.051 8.160 8.050 8.070 1,616 -0.07(-0.86%)
Dec 07, 2015 8.110 8.140 7.980 8.140 6,598 -0.04(-0.49%)
Dec 04, 2015 8.080 8.390 8.060 8.180 5,312 -0.21(-2.45%)
Dec 03, 2015 8.390 8.400 8.350 8.386 1,946 -0.04(-0.52%)
Dec 02, 2015 8.200 8.430 7.846 8.430 3,927 +0.33(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.