Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Valley Banc Cp (NQ: OVBC )

22.86 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.68 10.70 10.58 10.58 1,271 -0.16(-1.45%)
Feb 27, 2003 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 26, 2003 10.74 10.74 10.74 10.74 423 +0.05(+0.49%)
Feb 25, 2003 10.62 10.76 10.62 10.68 1,483 +0.19(+1.84%)
Feb 24, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 21, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 20, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 19, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 18, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 14, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 13, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 12, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 11, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 10, 2003 10.39 10.49 10.39 10.49 10,382 +0.06(+0.54%)
Feb 07, 2003 10.59 10.59 10.43 10.43 847 -0.09(-0.85%)
Feb 06, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Feb 05, 2003 10.51 10.52 10.51 10.52 423 +0.15(+1.41%)
Feb 03, 2003 10.38 10.38 10.38 10.38 2,118 +0.11(+1.10%)
Jan 30, 2003 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 28, 2003 10.26 10.26 10.26 10.26 1,059 +0.30(+3.03%)
Jan 23, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 22, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 21, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 17, 2003 9.887 10.15 9.887 9.962 2,966 +0.13(+1.30%)
Jan 16, 2003 9.802 9.835 9.802 9.835 4,026 +0.13(+1.31%)
Jan 15, 2003 9.769 9.769 9.708 9.708 1,695 +0.01(+0.10%)
Jan 14, 2003 9.698 9.698 9.698 9.698 423 -0.00(-0.05%)
Jan 13, 2003 9.703 9.750 9.698 9.703 2,542 -0.07(-0.68%)
Jan 10, 2003 9.679 9.769 9.679 9.769 8,263 +0.08(+0.78%)
Jan 09, 2003 9.679 9.693 9.679 9.693 1,271 +0.01(+0.15%)
Jan 08, 2003 9.679 9.679 9.679 9.679 0 +0.00(+0.00%)
Jan 07, 2003 9.679 9.679 9.679 9.679 0 +0.00(+0.00%)
Jan 06, 2003 9.717 9.717 9.675 9.679 3,814 -0.12(-1.20%)
Jan 02, 2003 9.769 10.08 9.769 9.797 4,449 +0.03(+0.29%)
Dec 31, 2002 9.679 9.910 9.679 9.769 1,907 +0.09(+0.98%)
Dec 30, 2002 9.731 9.741 9.675 9.675 3,814 +0.00(+0.00%)
Dec 27, 2002 9.755 9.910 9.675 9.675 4,661 -0.08(-0.77%)
Dec 26, 2002 9.750 9.750 9.750 9.750 635 +0.07(+0.73%)
Dec 24, 2002 9.679 9.679 9.679 9.679 847 +0.00(+0.05%)
Dec 23, 2002 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 20, 2002 9.722 9.755 9.675 9.675 5,085 -0.06(-0.58%)
Dec 19, 2002 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Dec 18, 2002 9.731 9.731 9.731 9.731 423 -0.09(-0.91%)
Dec 17, 2002 9.821 9.821 9.821 9.821 423 +0.00(+0.00%)
Dec 16, 2002 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Dec 13, 2002 9.821 9.821 9.821 9.821 423 +0.03(+0.35%)
Dec 12, 2002 9.786 9.786 9.786 9.786 0 +0.00(+0.00%)
Dec 11, 2002 9.786 9.786 9.786 9.786 211 +0.02(+0.23%)
Dec 10, 2002 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Dec 09, 2002 9.764 9.764 9.764 9.764 423 +0.09(+0.93%)
Dec 06, 2002 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 05, 2002 9.675 9.675 9.675 9.675 2,118 +0.00(+0.00%)
Dec 04, 2002 9.679 9.679 9.675 9.675 4,449 +0.00(+0.00%)
Dec 03, 2002 9.723 9.723 9.675 9.675 2,542 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.